Sensata Technologies - سعر السهم

سعر السهم
33.76
التغيير اليومي
-2.55 -7.01%
شهريا
-5.35%
سنويا
-29.48%
Q2 التوقعات
36.04
السعر Chg يوم عام تاريخ
7751 Canon 4,438.00 -4.00 -0.09% 49.23% 2024-04-23
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
ADI Analog Devices 186.31 2.48 1.35% -0.35% 2024-04-22
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 2024-04-22
APH Amphenol 111.82 1.78 1.61% 44.91% 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 2024-04-22
BWA Borgwarner 33.12 0.37 1.11% -32.23% 2024-04-22
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
FFIV F5 Networks 179.26 1.90 1.07% 33.62% 2024-04-22
GLW Corning 31.55 0.29 0.91% -7.15% 2024-04-22
HPE Hewlett Packard 16.85 0.04 0.26% 17.49% 2024-04-22
IFX Infineon 29.84 0.04 0.12% -12.53% 2024-04-23
JNPR Juniper Networks 36.08 -0.06 -0.15% 16.90% 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 2024-04-22
MCHP Microchip Technology 83.43 1.70 2.08% 7.65% 2024-04-22
NTAP NetApp 97.80 -0.16 -0.16% 54.50% 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22