Sensata Technologies - سعر السهم

سعر السهم
21.69
التغيير اليومي
0.06 0.28%
شهريا
22.61%
سنويا
-49.02%
Q2 التوقعات
21.61


السعر Chg يوم عام تاريخ
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Autoliv 93.70 0.39 0.42% -24.70% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
Arrow Electronics 115.46 0.37 0.32% -9.44% 2025-05-07
Belden 105.03 1.50 1.45% 14.84% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Ciena 73.34 0.68 0.94% 49.03% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
F5 Networks 267.48 2.66 1.00% 55.58% 2025-05-07
Corning 44.86 0.01 0.03% 33.92% 2025-05-07
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
Infineon 30.76 0.51 1.69% -16.62% 2025-05-08
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Keysight Technologies 149.59 2.78 1.89% -0.43% 2025-05-07
Lear 85.78 -0.40 -0.46% -33.60% 2025-05-07
Littelfuse 191.09 0.51 0.27% -25.35% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Plexus 125.83 0.37 0.29% 17.55% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
TTM Technologies 25.93 0.80 3.18% 46.75% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07