Sensata Technologies - سعر السهم

سعر السهم
28.89
التغيير اليومي
0.17 0.59%
شهريا
11.98%
سنويا
-18.60%
Q1 التوقعات
28.56


السعر Chg يوم عام تاريخ
Canon 4,799.00 -125.00 -2.54% 8.99% 2025-03-10
Apple 228.57 -10.83 -4.52% 32.31% 2025-03-10
Analog Devices 218.17 -7.71 -3.41% 11.35% 2025-03-10
Autoliv 96.64 -0.61 -0.63% -17.48% 2025-03-10
Ametek 182.27 -1.86 -1.01% 0.46% 2025-03-10
Arista Networks 77.62 -5.72 -6.86% 13.68% 2025-03-10
Amphenol 61.62 -1.38 -2.18% 11.62% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
Arrow Electronics 108.76 -0.59 -0.54% -10.02% 2025-03-10
Belden 101.53 -2.94 -2.81% 13.24% 2025-03-10
Borgwarner 30.36 0.51 1.69% -5.51% 2025-03-10
Ciena 65.76 -3.17 -4.60% 21.15% 2025-03-10
Emerson Electric 113.81 -4.86 -4.09% 3.32% 2025-03-10
F5 Networks 266.17 -9.46 -3.43% 37.45% 2025-03-10
Corning 45.08 -0.82 -1.79% 37.82% 2025-03-10
Gentex 25.77 0.38 1.50% -29.05% 2025-03-10
Hewlett Packard 15.27 -0.55 -3.48% -15.15% 2025-03-10
Infineon 34.40 -1.63 -4.52% 1.97% 2025-03-10
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.10 0.04 0.11% -3.37% 2025-03-10
Keysight Technologies 152.80 -3.31 -2.12% -0.99% 2025-03-10
Lear 100.52 1.68 1.70% -28.35% 2025-03-10
Littelfuse 217.96 -1.97 -0.90% -8.56% 2025-03-10
Microchip Technology 55.59 -4.16 -6.96% -38.63% 2025-03-10
NetApp 91.68 -2.12 -2.25% -10.79% 2025-03-10
Plexus 122.57 -2.19 -1.76% 28.45% 2025-03-10
Rockwell Automation 273.59 -3.04 -1.10% -7.13% 2025-03-10
Roper Industries 587.32 -1.06 -0.18% 6.04% 2025-03-10
Sensata Technologies 28.89 0.17 0.59% -18.60% 2025-03-10
Seagate Technology 86.48 -1.53 -1.73% -5.74% 2025-03-10
TE Connectivity 150.19 -0.71 -0.47% 6.87% 2025-03-10
Tesla 239.22 -23.49 -8.94% 36.43% 2025-03-10
TTM Technologies 22.96 0.26 1.15% 52.86% 2025-03-07
Texas Instruments 188.75 -1.75 -0.92% 9.55% 2025-03-10
Visteon 87.47 -0.21 -0.24% -25.24% 2025-03-10
Western Digital 39.77 -1.95 -4.67% -35.91% 2025-03-10
Xylem 129.65 -0.05 -0.04% 2.74% 2025-03-10