Sensata Technologies - سعر السهم

سعر السهم
28.45
التغيير اليومي
0.64 2.30%
شهريا
6.75%
سنويا
-26.54%
Q2 التوقعات
27.33

السعر Chg يوم عام تاريخ
Canon 4,286.00 37.00 0.87% -2.03% 2025-06-18
Apple 196.84 1.25 0.64% -8.10% 2025-06-18
Analog Devices 231.65 3.96 1.74% -1.63% 2025-06-18
Autoliv 110.69 0.65 0.59% 1.74% 2025-06-18
Ametek 177.68 2.03 1.16% 3.85% 2025-06-18
Arista Networks 91.26 1.59 1.77% 7.30% 2025-06-18
Amphenol 93.73 1.06 1.14% 34.36% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Arrow Electronics 124.57 0.43 0.35% -1.49% 2025-06-18
Belden 110.19 1.32 1.21% 14.75% 2025-06-18
Borgwarner 33.15 0.29 0.87% 0.45% 2025-06-18
Ciena 73.73 0.28 0.37% 58.28% 2025-06-18
Emerson Electric 129.28 1.73 1.35% 19.55% 2025-06-18
F5 Networks 289.01 0.42 0.15% 70.31% 2025-06-18
Corning 50.56 0.06 0.13% 25.63% 2025-06-18
Gentex 21.50 0.05 0.23% -36.20% 2025-06-18
Hewlett Packard 17.96 0.05 0.28% -17.90% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.97 0.04 0.10% 1.21% 2025-06-18
Keysight Technologies 161.39 0.93 0.58% 18.60% 2025-06-18
Lear 91.52 0.87 0.96% -20.14% 2025-06-18
Littelfuse 221.07 5.23 2.42% -15.75% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Plexus 131.75 0.91 0.70% 28.35% 2025-06-18
Rockwell Automation 324.35 4.10 1.28% 24.52% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Sensata Technologies 28.45 0.64 2.30% -26.54% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 164.84 1.37 0.84% 8.91% 2025-06-18
Tesla 323.63 6.95 2.19% 74.99% 2025-06-18
TTM Technologies 37.20 0.80 2.20% 95.69% 2025-06-18
Texas Instruments 198.89 1.16 0.59% 1.35% 2025-06-18
Visteon 90.54 0.50 0.56% -13.84% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18
Xylem 125.92 0.54 0.43% -9.68% 2025-06-18