Sensata Technologies - سعر السهم

سعر السهم
26.32
التغيير اليومي
0.12 0.46%
شهريا
23.16%
سنويا
-34.95%
Q2 التوقعات
24.85

السعر Chg يوم عام تاريخ
Canon 4,434.00 74.00 1.70% -1.40% 2025-05-29
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Autoliv 104.65 0.62 0.60% -16.94% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
Belden 108.13 -1.54 -1.40% 14.65% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Lear 89.96 -2.14 -2.32% -26.24% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28