Sensata Technologies - سعر السهم

سعر السهم
32.75
التغيير اليومي
0.26 0.80%
شهريا
9.13%
سنويا
-14.33%
Q3 التوقعات
31.96

السعر Chg يوم عام تاريخ
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Autoliv 117.35 1.50 1.29% 18.50% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 127.81 0.66 0.52% 4.21% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
F5 Networks 299.37 -2.56 -0.85% 68.81% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Hewlett Packard 20.73 0.22 1.07% 4.78% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
Littelfuse 230.34 2.03 0.89% -11.41% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25