ST

54.03

التغيير اليومي:

-4.22%

سنويا:

10.05%

السعر يوم عام
Canon 2,453.50 -24.50 -0.99% -18.81%
Apple 142.06 -1.10 -0.77% 78.87%
Analog Devices 147.48 -7.46 -4.81% 29.02%
Autoliv 88.16 -2.41 -2.64% 12.68%
Ametek 111.06 -2.24 -1.98% 11.81%
Arista Networks 305.69 -1.31 -0.43% 29.13%
Amphenol 125.57 -4.45 -3.42% 21.43%
Aptiv PLC 127.96 -7.74 -5.70% 42.75%
Arrow Electronics 101.47 -2.23 -2.15% 27.22%
Belden 47.85 0 0% -4.28%
Borgwarner 44.90 0.94 2.14% 26.73%
Ciena 56.51 1.39 2.52% 31.63%
CommScope 14.30 -0.21 -1.45% 9.58%
Emerson Electric 79.52 -2.37 -2.89% 6.84%
F5 Networks 201.22 -7.34 -3.52% 59.70%
Flextronics International 17.30 -1.23 -6.64% 32.26%
Corning 35.23 -1.94 -5.22% 25.82%
Gentex 33.04 -1.83 -5.25% 7.87%
Hewlett Packard 13.07 0.85 6.96% -10.60%
Infineon Technologie 32.36 -1.04 -3.11% 54.61%
Jabil Circuit 41.57 -1.45 -3.37% 0.51%
Juniper Networks 27.59 1.55 5.95% 18.62%
Keysight Technologies 151.12 4.24 2.89% 47.23%
Lear 147.37 -8.56 -5.49% 17.40%
Littelfuse 250.00 -15.16 -5.72% 33.85%
Microchip Technology 133.04 -11.94 -8.24% 27.68%
NetApp 68.89 3.19 4.86% 21.03%
Plexus 75.85 -0.81 -1.06% -0.01%
Rockwell Automation 241.05 -3.40 -1.39% 22.57%
Roper Industries 420.00 2.69 0.64% 11.14%
Stmicroelectronics 31.72 -0.98 -3.00% 17.22%
Seagate Technology 71.72 6.86 10.58% 15.73%
TE Connectivity 119.93 -3.61 -2.92% 22.25%
Tesla 864.16 -18.93 -2.14% 509.74%
TTM Technologies 13.72 -0.33 -2.35% -8.59%
Texas Instruments 162.93 -8.54 -4.98% 27.25%
Visteon 126.52 -5.07 -3.85% 46.38%
Western Digital 53.19 1.13 2.17% -22.25%
Xylem 97.95 -1.28 -1.29% 20.52%