Sensata Technologies - سعر السهم

سعر السهم
45.29
التغيير اليومي
1.87%
سنويا
-20.93%

السعر يوم عام
Canon 3,223.00 10.00 0.31% 26.34%
Apple 137.76 0.41 0.30% 9.83%
Analog Devices 162.46 1.52 0.94% 1.95%
Autoliv 77.98 1.72 2.26% -23.36%
Ametek 117.37 0.63 0.54% -11.65%
Arista Networks 102.80 1.72 1.70% -69.05%
Amphenol 68.43 0.79 1.17% 3.13%
Aptiv PLC 97.54 2.61 2.74% -28.97%
Arrow Electronics 121.72 -1.08 -0.88% 0.61%
Belden 53.94 -0.44 -0.81% 4.98%
Borgwarner 38.14 -0.73 -1.87% -24.50%
Ciena 49.22 -0.60 -1.20% -6.96%
CommScope 6.95 0.13 1.91% -62.25%
Emerson Electric 83.60 0.30 0.36% -10.73%
F5 Networks 156.16 0.85 0.55% -15.08%
Flextronics International 15.80 -0.29 -1.80% -12.22%
Corning 33.10 -0.43 -1.27% -23.97%
Gentex 30.07 0.18 0.60% -12.51%
Hewlett Packard 14.16 -0.89 -5.88% -12.79%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Jabil Circuit 58.18 0.61 1.05% 7.20%
Juniper Networks 28.87 0.07 0.24% 8.01%
Keysight Technologies 138.04 0.94 0.69% -1.16%
Lear 135.99 2.57 1.93% -24.78%
Littelfuse 262.39 1.81 0.69% 1.26%
Microchip Technology 66.70 0.69 1.05% -55.48%
NetApp 66.58 -1.68 -2.46% -14.94%
Plexus 81.98 -0.04 -0.05% -17.49%
Rockwell Automation 199.27 0.55 0.28% -23.42%
Roper Industries 417.25 4.07 0.98% -5.13%
Stmicroelectronics 36.69 -0.66 -1.77% 23.62%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
TE Connectivity 122.69 0.01 0.01% -7.68%
Tesla 663.86 -45.56 -6.42% 14.29%
TTM Technologies 14.03 -0.11 -0.74% -6.56%
Texas Instruments 169.98 2.36 1.40% -8.13%
Visteon 105.56 -0.20 -0.19% -2.31%
Western Digital 56.79 -1.22 -2.10% -21.50%
Xylem 81.71 0.67 0.83% -29.24%