Sensata Technologies - سعر السهم

سعر السهم
33.43
التغيير اليومي
2.24 7.18%
شهريا
1.27%
سنويا
-12.90%
Q3 التوقعات
32.99

السعر Chg يوم عام تاريخ
Canon 4,306.00 -76.00 -1.73% -15.17% 2025-08-22
Apple 227.76 2.86 1.27% 0.38% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Autoliv 124.22 4.14 3.45% 21.67% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Arista Networks 133.25 1.22 0.92% 50.01% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Aptiv 78.43 4.06 5.46% 8.48% 2025-08-22
Arrow Electronics 130.07 5.85 4.71% -2.34% 2025-08-22
Belden 131.12 6.94 5.59% 22.90% 2025-08-22
Borgwarner 43.13 1.29 3.08% 26.82% 2025-08-22
Ciena 89.81 2.45 2.80% 58.84% 2025-08-22
Emerson Electric 133.77 3.68 2.83% 27.76% 2025-08-22
F5 Networks 317.23 3.00 0.95% 59.40% 2025-08-22
Corning 65.77 0.88 1.36% 56.65% 2025-08-22
Gentex 28.16 0.75 2.74% -9.77% 2025-08-22
Hewlett Packard 22.45 0.63 2.89% 16.81% 2025-08-22
Infineon 36.85 0.70 1.94% 14.65% 2025-08-23
Jabil Circuit 209.84 4.78 2.33% 93.38% 2025-08-22
Keysight Technologies 166.87 6.28 3.91% 7.50% 2025-08-22
Lear 108.57 5.48 5.32% -7.02% 2025-08-22
Littelfuse 262.94 12.83 5.13% -3.74% 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 2025-08-22
NetApp 110.52 2.75 2.55% -16.96% 2025-08-22
Plexus 137.26 6.71 5.14% 7.20% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 2025-08-22
TTM Technologies 44.43 3.65 8.95% 116.84% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22
Visteon 125.38 4.63 3.83% 24.26% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22