Sensata Technologies - سعر السهم

ST

26.03

التغيير اليومي:

-54.36%

سنويا:

-39.22%

السعر يوم عام
Canon 2,745.00 31.50 1.16% 61.00%
Apple 146.92 0.09 0.06% 30.85%
Analog Devices 178.53 1.30 0.73% 57.32%
Autoliv 88.75 2.17 2.51% 28.31%
Ametek 129.61 0.37 0.29% 32.95%
Arista Networks 360.15 2.24 0.63% 79.50%
Amphenol 77.49 0.45 0.58% -26.66%
Aptiv PLC 151.03 -1.73 -1.13% 74.80%
Arrow Electronics 113.65 0.63 0.56% 45.74%
Belden 58.91 0.78 1.34% 93.59%
Borgwarner 43.83 0.07 0.16% 19.07%
Ciena 52.02 0.31 0.60% 32.30%
CommScope 13.75 -0.11 -0.79% 61.96%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
F5 Networks 204.15 1.38 0.68% 70.14%
Flextronics International 19.04 0.30 1.60% 80.82%
Corning 38.39 0.60 1.59% 23.04%
Gentex 33.20 0.20 0.61% 31.17%
Hewlett Packard 13.41 -0.03 -0.22% 47.20%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Jabil Circuit 62.21 0.73 1.19% 86.03%
Juniper Networks 28.53 0.37 1.31% 33.38%
Keysight Technologies 178.38 -1.37 -0.76% 81.80%
Lear 155.55 0.76 0.49% 48.98%
Littelfuse 282.36 7.59 2.76% 66.53%
Microchip Technology 165.30 0.13 0.08% 66.89%
NetApp 93.64 0.86 0.93% 123.16%
Plexus 91.39 0.89 0.98% 31.78%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Stmicroelectronics 39.47 -0.20 -0.49% 57.38%
Seagate Technology 86.08 1.04 1.22% 78.52%
TE Connectivity 144.05 0.05 0.03% 51.04%
Tesla 774.39 20.75 2.75% 90.11%
TTM Technologies 12.53 0.07 0.56% 12.68%
Texas Instruments 200.65 1.98 1.00% 45.06%
Visteon 99.57 -2.04 -2.01% 54.13%
Western Digital 57.94 0.45 0.78% 50.61%
Xylem 135.62 0.45 0.33% 63.28%