السعر يوم عام تاريخ
ALUP11 Alupar Investimento 30.96 0.26 0.85% 13.20% 2024-03-27
CMIG4 CEMIG 12.60 0.31 2.49% 15.17% 2024-03-27
CPFE3 CPFL Energia 35.12 -0.03 -0.09% 12.06% 2024-03-27
CPLE6 Copel 9.80 0.05 0.51% 42.03% 2024-03-27
CSMG3 Companhia de Saneamento de Minas Gerais 21.66 0.42 1.98% 39.20% 2024-03-27
EGIE3 Engie Brasil Energia 40.16 0.09 0.22% 0.88% 2024-03-27
ELET3 Centrais Eletricas Brasileiras 41.87 -0.56 -1.32% 25.02% 2024-03-27
ENGI11 Energisa 47.81 0.38 0.80% 20.04% 2024-03-27
EQTL3 Equatorial Energia 32.84 -0.02 -0.06% 23.09% 2024-03-27
LIGT3 Light 5.20 0.05 0.97% 123.18% 2024-03-27
OMGE3 Serena Energia 9.40 0.33 3.64% 8.67% 2024-03-27
SAPR11 Sanepar 26.11 -0.04 -0.15% 47.93% 2024-03-27
SBSP3 Compania Sanea 83.29 1.18 1.44% 67.69% 2024-03-27
TEL Transelectrica 28.20 -1.10 -3.75% 21.03% 2024-03-28
TRPL4 CTEEP 25.14 0.23 0.92% 14.90% 2024-03-27

السعر يوم عام تاريخ
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27