Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Texas Capital Bancshares
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Ameris Bancorp
ABCB:US
11.55
0.26
2020-12
Associated Banc
ASB:US
8.99
3.06
2020-12
Bancfirst
BANF:US
19.57
7.46
2020-12
Bancorpsouth
BXS:US
13.06
3.31
2020-12
Bank Ozk
OZK:US
14.85
4.54
2020-12
Bankunited
BKU:US
16.73
6.59
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Cullen Ffrost Bankers
CFR:US
16.39
4.82
2020-12
East West Bancorp
EWBC:US
12.35
4.47
2020-12
First Financial Bankshares
FFIN:US
27.61
5.38
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Hilltop
HTH:US
7.18
0.2
2020-12
Home Bancshares
HOMB:US
15.68
3.63
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Old National Bancorp
ONB:US
13.72
2.73
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Renasant
RNST:US
21.13
7.81
2020-12
Signature Bank
SBNY:US
14.28
5.64
2020-12
Simmons First National
SFNC:US
9.35
3.13
2020-12
Southside Bancshares
SBSI:US
14.8
1.7
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Texas Capital Bancshares
TCBI:US
49.56
32.38
2020-12
Trustmark
TRMK:US
12.21
1.59
2020-12
Umb Financial
UMBF:US
16.99
4.13
2020-12
Webster Financial
WBS:US
15.79
6.74
2020-12
Western Alliance Bancorporation
WAL:US
13.72
6.29
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Texas Capital Bancshares - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20457
0.0002
-0.02%
GBPUSD
1.39256
0.0003
0.02%
AUDUSD
0.78075
0.0040
0.51%
NZDUSD
0.72703
0.0002
0.03%
USDJPY
106.82
0.0030
0.00%
USDCNY
6.47735
0.0105
0.16%
USDCHF
0.91744
0.0024
0.26%
USDCAD
1.26375
0.0008
-0.06%
USDMXN
20.6027
0.0580
-0.28%
USDINR
73.3190
0.0770
-0.10%
USDBRL
5.6770
0.0352
0.62%
USDRUB
73.7660
0.3988
-0.54%
DXY
91.033
0.0057
-0.01%
BTCUSD
49,636.12
7
0.01%
[+]
فعلي
Chg
%Chg
Dow Jones
31,552
16
0.05%
S&P 500
3,903.87
2
0.05%
NASDAQ 100
13,301
18
0.13%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,641
52
0.79%
DAX
14,095
82
0.58%
CAC 40
5,827
34
0.60%
FTSE MIB
23,201
69
-0.30%
IBEX 35
8,419
41
0.48%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.9400
0.30
0.49%
Brent
63.9100
0.23
0.36%
Natural gas
2.8020
0.03
0.94%
Gasoline
1.9524
0.01
0.50%
Heating oil
1.8295
0.01
0.57%
Gold
1,728.45
4.61
0.27%
Silver
26.328
0.18
-0.70%
Copper
4.1750
0.07
1.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,389.5000
8.00
-0.57%
Wheat
652.0000
8.25
1.28%
Orange Juice
111.65
3.05
2.81%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
[+]
فعلي
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.75
0.006
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]