Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Texas Capital Bancshares - سعر السهم
الرسم البياني
Quotes
TCBI
85.52
التغيير اليومي:
1.38
1.64%
سنويا:
168.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
51.65
1.30
2.58%
90.73%
2021-03-08
ASB
Associated Banc
22.42
0.94
4.38%
71.47%
2021-03-08
BANF
Bancfirst
71.62
2.15
3.09%
92.53%
2021-03-08
BKU
BankUnited
45.96
2.05
4.67%
88.79%
2021-03-08
BOKF
BOK Financial
94.92
1.25
1.33%
95.71%
2021-03-08
BXS
BancorpSouth
33.61
1.07
3.29%
58.84%
2021-03-08
CBSH
Commerce Bancshares
78.92
1.79
2.32%
50.41%
2021-03-08
CFR
Cullen/Frost Bankers
114.30
3.54
3.20%
111.20%
2021-03-08
CHFC
Chemical Financial
48.80
1.17
2.46%
83.11%
2021-03-08
CMA
Comerica
72.17
2.29
3.28%
100.53%
2021-03-08
EWBC
East West Bancorp
76.79
1.73
2.30%
136.64%
2021-03-08
FFIN
First Financial Bankshares
48.17
1.46
3.13%
99.54%
2021-03-08
FHN
First Horizon National
17.14
0.04
0.23%
105.52%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
HBAN
Huntington Bancshares
16.61
0.38
2.34%
75.77%
2021-03-08
HOMB
Home Bancshares
27.48
0.95
3.58%
94.76%
2021-03-08
HTH
Hilltop
36.14
1.17
3.35%
80.61%
2021-03-08
IBOC
International Bancshares
50.48
1.46
2.98%
82.30%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
ONB
Old National Bancorp
20.00
0.55
2.83%
44.20%
2021-03-08
OZK
Bank Ozk
44.29
0.95
2.19%
108.62%
2021-03-08
PACW
Pacwest Bancorp
39.37
0.59
1.52%
46.57%
2021-03-08
PB
Prosperity Bancshares
78.00
0.78
1.01%
59.31%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
PNFP
Pinnacle Financial Partners
89.13
3.34
3.89%
111.16%
2021-03-08
RF
Regions Financial
21.32
0.41
1.96%
103.63%
2021-03-08
RNST
Renasant
43.30
1.22
2.90%
79.22%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
SBSI
Southside Bancshares
39.40
0.91
2.36%
35.91%
2021-03-08
SFNC
Simmons First National
32.04
0.50
1.59%
81.74%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
SNV
Synovus Financial
46.94
1.31
2.87%
106.15%
2021-03-08
TCBI
Texas Capital Bancshares
85.52
1.38
1.64%
168.09%
2021-03-08
TRMK
Trustmark
34.04
0.72
2.16%
42.97%
2021-03-08
UCBI
United Community Banks
35.52
0.80
2.30%
87.14%
2021-03-08
UMBF
UMB Financial
94.33
2.45
2.67%
98.72%
2021-03-08
WAL
Western Alliance Bancorporation
96.92
0.73
0.76%
195.94%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
WTFC
Wintrust Financial
81.95
2.52
3.17%
100.51%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
TCBI:US
الأصول
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19076
0.0057
0.48%
GBPUSD
1.38799
0.0055
0.40%
AUDUSD
0.77130
0.0056
0.74%
NZDUSD
0.71740
0.0042
0.59%
USDJPY
108.73
0.2120
-0.19%
USDCNY
6.51779
0.0336
-0.51%
USDCHF
0.93089
0.0054
-0.58%
USDCAD
1.25955
0.0060
-0.47%
USDMXN
21.2363
0.2548
-1.19%
USDINR
72.9330
0.4170
-0.57%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8276
0.6163
-0.83%
DXY
91.961
0.3516
-0.38%
BTCUSD
54,190.00
1,762
3.36%
[+]
فعلي
Chg
%Chg
Dow Jones
31,996
194
0.61%
S&P 500
3,863.76
42
1.11%
NASDAQ 100
12,584
285
2.31%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,777
57
0.85%
DAX
14,446
65
0.45%
CAC 40
5,929
26
0.43%
FTSE MIB
23,802
130
0.55%
IBEX 35
8,504
59
0.70%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,490
76
2.23%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.8700
0.82
1.26%
Brent
69.1900
0.95
1.39%
Natural gas
2.6570
0.01
-0.26%
Gasoline
2.0796
0.03
1.51%
Heating oil
1.9340
0.03
1.34%
Gold
1,708.17
26.93
1.60%
Silver
25.770
0.68
2.71%
Copper
4.0480
0.04
-0.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
647.5000
1.00
0.15%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.046
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]