Texas Capital Bancshares

TCBI

60.73

التغيير اليومي:

-1.42 -2.28%

سنويا:

17.42%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CFR	Cullen/Frost Bankers	96.62		-1.35	-1.38%	4.87%	6.84B	2019-12-13
FFIN	First Financial Bankshares	35.20		-0.13	-0.37%	-40.76%	4.09B	2019-12-13
IBOC	International Bancshares	43.32		-0.28	-0.64%	24.66%	3.06B	2019-12-13
IBTX	Independent Bank	58.92		-1.28	-2.13%	23.57%	2.04B	2019-12-13
LTXB	LegacyTexas Financial	42.54		-1.57	-3.56%	6.54%	2.09B	2019-10-31
PB	Prosperity Bancshares	71.10		-0.76	-1.06%	13.71%	5.03B	2019-12-13
SBSI	Southside Bancshares	36.37		-0.22	-0.60%	14.55%	1.25B	2019-12-13
TCBI	Texas Capital Bancshares	60.73		-1.42	-2.28%	17.42%	4.38B	2019-12-13

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11454	0.0026	0.24%
GBPUSD	1.33444	0.0011	0.09%
AUDUSD	0.68945	0.0023	0.33%
NZDUSD	0.66113	0.0021	0.32%
USDJPY	109.42	0.0840	0.08%
USDCNY	6.99761	0.0030	-0.04%
USDCHF	0.98260	0.0013	-0.13%
USDCAD	1.31187	0.0048	-0.37%
USDMXN	19.0096	0.0062	0.03%
USDINR	70.9644	0.1694	0.24%
USDBRL	4.0828	0.0252	-0.61%
USDRUB	62.6159	0.2756	-0.44%
DXY	96.989	0.1834	-0.19%
BTCUSD	7,115.00	56	0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,240	102	0.36%
S&P 500	3,189	19	0.61%
NASDAQ 100	8,544	56	0.65%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,528	179	2.44%
DAX	13,380	110	0.83%
CAC 40	5,990	70	1.19%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,643	87	0.91%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.1316	0.27	0.46%
Brent	65.5719	0.58	0.90%
Natural gas	2.3271	0.02	1.03%
Gasoline	1.6678	0.01	0.77%
Heating oil	2.0048	0.02	1.01%
Gold	1,481.51	2.20	0.15%
Silver	17.0349	0.09	0.52%
Copper	2.8073	0.03	1.06%
Soybeans	918.0144	7.75	0.85%
Wheat	540.7660	11.71	2.22%
Live Cattle	122.3043	0.26	0.21%
Cotton	67.21	0.41	0.61%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]