TCBI

65.52

التغيير اليومي:

0.15%

سنويا:

102.97%

السعر يوم عام
Ameris Bancorp 51.90 -0.29 -0.56% 119.17%
Associated Banc 21.18 -0.13 -0.59% 51.25%
Bancfirst 64.78 0.11 0.17% 64.33%
BankUnited 43.47 -0.19 -0.44% 110.61%
BOK Financial 87.25 -0.04 -0.05% 46.27%
BancorpSouth 28.83 -0.10 -0.35% 31.58%
Commerce Bancshares 73.92 0.53 0.72% 23.39%
Cullen/Frost Bankers 111.89 -0.21 -0.19% 45.82%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 70.76 0.07 0.10% 77.66%
East West Bancorp 70.23 0.74 1.06% 89.50%
First Financial Bankshares 48.54 0.10 0.21% 63.71%
First Horizon National 17.19 0.01 0.06% 81.33%
First Republic Bank 184.35 0.75 0.41% 69.83%
Huntington Bancshares 13.69 0.01 0.07% 34.22%
Home Bancshares 25.25 -0.13 -0.51% 65.68%
Hilltop 36.60 -0.23 -0.62% 99.46%
International Bancshares 44.73 -0.41 -0.91% 46.15%
New York Community Bancorp 11.11 -0.22 -1.90% 5.56%
Old National Bancorp 18.03 -0.27 -1.45% 32.10%
Bank Ozk 40.80 -0.05 -0.12% 69.79%
Pacwest Bancorp 41.51 -0.20 -0.48% 111.14%
Prosperity Bancshares 72.12 -0.07 -0.10% 21.39%
People's United Financial 17.26 -0.11 -0.63% 46.15%
Pinnacle Financial Partners 87.47 -0.06 -0.07% 104.51%
Regions Financial 19.87 0.01 0.05% 65.45%
Renasant 41.08 0.13 0.32% 72.90%
Signature Bank 244.18 -2.96 -1.20% 130.55%
Southside Bancshares 39.87 -0.26 -0.65% 46.20%
Simmons First National 29.91 0.18 0.61% 77.19%
SVB Financial 557.13 3.66 0.66% 152.70%
Synovus Financial 44.27 -0.33 -0.74% 108.53%
Texas Capital Bancshares 65.52 0.10 0.15% 102.97%
Trustmark 31.41 -0.05 -0.16% 31.31%
United Community Banks 32.70 -0.02 -0.06% 66.92%
UMB Financial 92.99 0.02 0.02% 80.31%
Western Alliance Bancorporation 95.24 0.77 0.82% 146.48%
Webster Financial 54.44 -0.17 -0.31% 90.15%
Wintrust Financial 76.73 -0.16 -0.20% 69.75%
Zions Bancorporation 52.59 -0.09 -0.17% 48.22%

السعر يوم عام
NASDAQ 14253 111.79 0.79% 40.68%
US2000 2295 9.85 0.43% 59.51%
US400 2674 2.46 0.09% 49.20%