TCBI

85.52

التغيير اليومي:

1.64%

سنويا:

168.09%

السعر يوم عام
Ameris Bancorp 51.65 1.30 2.58% 90.73%
Associated Banc 22.42 0.94 4.38% 71.47%
Bancfirst 71.62 2.15 3.09% 92.53%
BankUnited 45.96 2.05 4.67% 88.79%
BOK Financial 94.92 1.25 1.33% 95.71%
BancorpSouth 33.61 1.07 3.29% 58.84%
Commerce Bancshares 78.92 1.79 2.32% 50.41%
Cullen/Frost Bankers 114.30 3.54 3.20% 111.20%
Chemical Financial 48.80 1.17 2.46% 83.11%
Comerica 72.17 2.29 3.28% 100.53%
East West Bancorp 76.79 1.73 2.30% 136.64%
First Financial Bankshares 48.17 1.46 3.13% 99.54%
First Horizon National 17.14 0.04 0.23% 105.52%
First Republic Bank 172.73 5.63 3.37% 100.03%
Huntington Bancshares 16.61 0.38 2.34% 75.77%
Home Bancshares 27.48 0.95 3.58% 94.76%
Hilltop 36.14 1.17 3.35% 80.61%
International Bancshares 50.48 1.46 2.98% 82.30%
New York Community Bancorp 12.61 0.37 3.02% 14.95%
Old National Bancorp 20.00 0.55 2.83% 44.20%
Bank Ozk 44.29 0.95 2.19% 108.62%
Pacwest Bancorp 39.37 0.59 1.52% 46.57%
Prosperity Bancshares 78.00 0.78 1.01% 59.31%
People's United Financial 18.75 0.36 1.96% 41.94%
Pinnacle Financial Partners 89.13 3.34 3.89% 111.16%
Regions Financial 21.32 0.41 1.96% 103.63%
Renasant 43.30 1.22 2.90% 79.22%
Signature Bank 226.66 4.04 1.81% 130.21%
Southside Bancshares 39.40 0.91 2.36% 35.91%
Simmons First National 32.04 0.50 1.59% 81.74%
SVB Financial 511.15 3.27 0.64% 245.02%
Synovus Financial 46.94 1.31 2.87% 106.15%
Texas Capital Bancshares 85.52 1.38 1.64% 168.09%
Trustmark 34.04 0.72 2.16% 42.97%
United Community Banks 35.52 0.80 2.30% 87.14%
UMB Financial 94.33 2.45 2.67% 98.72%
Western Alliance Bancorporation 96.92 0.73 0.76% 195.94%
Webster Financial 60.66 1.40 2.36% 111.06%
Wintrust Financial 81.95 2.52 3.17% 100.51%
Zions Bancorporation 57.62 1.83 3.28% 85.69%

السعر يوم عام
NASDAQ 12609 -310.99 -2.41% 58.59%
Russell 2000 2202 10.77 0.49% 67.73%
S&P MidCap 400 2531 18.28 0.73% 54.94%