TCBI

54.90

التغيير اليومي:

-2.87%

سنويا:

72.64%

السعر يوم عام
Ameris Bancorp 47.68 0.23 0.48% 107.35%
Associated Banc 20.27 -0.18 -0.88% 49.82%
Bancfirst 56.61 1.37 2.47% 30.25%
BankUnited 40.06 0.06 0.15% 73.57%
BOK Financial 84.95 1.11 1.32% 60.50%
BancorpSouth 28.47 -0.21 -0.73% 40.38%
Commerce Bancshares 66.63 0.25 0.38% 18.71%
Cullen/Frost Bankers 111.76 -0.13 -0.12% 64.55%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.09 0.33 0.45% 82.26%
East West Bancorp 72.26 -0.92 -1.26% 110.79%
First Financial Bankshares 44.73 0.79 1.79% 54.06%
First Horizon National 15.23 -0.12 -0.75% 57.61%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Home Bancshares 22.31 -0.32 -1.41% 42.10%
Hilltop 32.06 0.37 1.17% 69.09%
International Bancshares 40.13 0.13 0.33% 40.09%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
Old National Bancorp 15.99 0.05 0.28% 18.94%
Bank Ozk 40.77 -0.05 -0.12% 87.10%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
Prosperity Bancshares 64.84 -0.99 -1.50% 26.27%
People's United Financial 16.03 -0.05 -0.31% 50.80%
Pinnacle Financial Partners 74.80 -15.26 -16.94% 99.57%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Renasant 33.13 0.25 0.76% 44.74%
Signature Bank 261.48 -2.11 -0.80% 189.73%
Southside Bancshares 28.00 -8.38 -23.03% 8.07%
Simmons First National 28.39 0.15 0.53% 75.36%
SVB Financial 610.27 1.82 0.30% 147.70%
Synovus Financial 40.28 0.06 0.15% 81.69%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
Trustmark 22.75 -7.42 -24.59% 1.88%
United Community Banks 29.01 0.25 0.85% 68.24%
UMB Financial 90.68 1.05 1.17% 81.65%
Western Alliance Bancorporation 96.68 -1.68 -1.71% 198.95%
Webster Financial 48.82 -0.25 -0.51% 77.72%
Wintrust Financial 74.94 0.67 0.90% 81.72%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%
US400 2678 -19.24 -0.71% 43.53%