Texas Capital Bancshares - سعر السهم

سعر السهم
58.34
التغيير اليومي
-0.27 -0.46%
شهريا
-0.32%
سنويا
16.22%
Q2 التوقعات
60.37
السعر Chg يوم عام تاريخ
ABCB Ameris Bancorp 48.05 0.58 1.22% 47.21% 2024-04-26
ASB Associated Banc 21.73 0.36 1.66% 24.43% 2024-04-26
BANF Bancfirst 88.92 -0.31 -0.35% 18.47% 2024-04-26
BKU BankUnited 27.21 -0.05 -0.18% 26.09% 2024-04-26
BOKF BOK Financial 90.59 0.70 0.78% 9.97% 2024-04-26
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBSH Commerce Bancshares 55.77 0.34 0.61% 4.61% 2024-04-26
CFR Cullen/Frost Bankers 108.36 -2.37 -2.14% 4.73% 2024-04-26
CMA Comerica 52.29 0.10 0.19% 26.52% 2024-04-26
EWBC East West Bancorp 75.89 -0.47 -0.62% 48.80% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FHN First Horizon National 14.87 0.07 0.47% -14.88% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.04% 21.93% 2024-04-26
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTH Hilltop 30.50 0.13 0.43% 0.69% 2024-04-26
IBOC International Bancshares 56.55 0.58 1.04% 37.99% 2024-04-26
NYCB New York Community Bancorp 3.01 -0.07 -2.12% -66.65% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
OZK Bank Ozk 46.26 0.26 0.57% 36.14% 2024-04-26
PB Prosperity Bancshares 64.14 0.01 0.02% 6.37% 2024-04-26
PNFP Pinnacle Financial Partners 81.75 0.22 0.27% 55.60% 2024-04-26
RF Regions Financial 19.76 0.11 0.56% 9.75% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SFNC Simmons First National 17.63 -0.22 -1.23% 12.36% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 24.58% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
TRMK Trustmark 29.89 0.07 0.23% 25.17% 2024-04-26
UCBI United Community Banks 26.03 0.21 0.81% 6.33% 2024-04-26
UMBF UMB Financial 83.75 0.09 0.11% 36.07% 2024-04-26
WAL Western Alliance Bancorporation 58.66 0.03 0.04% 55.46% 2024-04-26
WBS Webster Financial 45.30 -0.19 -0.41% 23.18% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26
ZION Zions Bancorporation 42.06 0.77 1.86% 58.24% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15962 350.29 2.24% 31.46% 2024-04-26
RTY US2000 2001 19.73 1.00% 14.25% 2024-04-26
MID US400 2904 17.26 0.60% 17.70% 2024-04-26