Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Financial Thff
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغيير
تاريخ
1st Source
SRCE:US
$ 2.81M
245.4K
2020-09
Bridge Bancorp
BDGE:US
$ 1.91M
95.1K
2020-06
Camden National
CAC:US
$ 2.43M
394.4K
2020-06
Capital City Bank
CCBG:US
$ 19.19M
8.25M
2020-06
Community Bancorp
CTBI:US
$ 2.07M
316.4K
2020-09
Dime Community Bancshares
DCOM:US
$ 3.3M
780.1K
2020-06
Enterprise Financial Services
EFSC:US
$ 27.66M
6.4M
2020-09
Financial Institutions
FISI:US
$ 1.82M
134.6K
2020-06
First Busey
BUSE:US
$ 4.88M
984.9K
2020-06
First Business Financial Services
FBIZ:US
$ 751.3K
331K
2020-09
First Financial Thff
THFF:US
$ 1.52M
155.9K
2020-06
First Merchants
FRME:US
$ 4.1M
42.4K
2020-06
Flushing Financial
FFIC:US
$ 3.98M
2.94M
2020-06
Horizon Bancorp
HBNC:US
$ 1.95M
322.2K
2020-06
Mercantile Bank
MBWM:US
$ 1.9M
222K
2020-09
Midwestone Financial
MOFG:US
$ 1.59M
1.8M
2020-06
Mizuho Financial
8411:JP
273.92B
25.43B
2020-06
Peapack Gladstone Financial
PGC:US
$ 1.34M
1.3M
2020-06
Sberbank
SBER:RM
392.3B
148.6B
2020-09
Stock Yards Bancorp
SYBT:US
$ 16.46M
380K
2020-09
Sumitomo Mitsui
8316:JP
245.56B
37.46B
2020-06
Tristate Capital
TSC:US
$ 2.18M
117.7K
2020-09
Westamerica Bancorporation
WABC:US
$ 26.79M
873K
2020-09
First Financial Thff - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21606
0.0018
0.15%
GBPUSD
1.37135
0.0038
0.28%
AUDUSD
0.77386
0.0025
0.33%
NZDUSD
0.72422
0.0044
0.61%
USDJPY
103.65
0.1150
-0.11%
USDCNY
6.47111
0.0158
-0.24%
USDCHF
0.88754
0.0005
-0.06%
USDCAD
1.27060
0.0033
-0.26%
USDMXN
19.9750
0.1294
-0.64%
USDINR
72.8969
0.0631
-0.09%
USDBRL
5.4046
0.0619
-1.13%
USDRUB
74.9600
0.3971
-0.53%
DXY
90.208
0.1833
-0.20%
BTCUSD
31,624.22
637
-1.97%
[+]
فعلي
Chg
%Chg
Dow Jones
31,061
101
0.33%
S&P 500
3,865.06
10
0.25%
NASDAQ 100
13,495
12
0.09%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,688
49
0.73%
DAX
13,905
262
1.92%
CAC 40
5,546
73
1.34%
FTSE MIB
21,984
248
1.14%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,386
11
-0.33%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.9500
0.18
0.34%
Brent
56.1000
0.22
0.39%
Natural gas
2.6460
0.04
1.69%
Gasoline
1.5801
0.02
1.22%
Heating oil
1.6011
0.01
0.45%
Gold
1,856.38
1.39
0.07%
Silver
25.480
0.18
0.71%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.0000
18.50
1.37%
Wheat
653.5000
5.00
0.77%
Cotton
81.75
0.58
-0.70%
Coffee
124.15
0.90
0.73%
Rice
13.1600
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.04
0.005
0.01%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]