Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
UMB Financial | العاصمة قرض
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
تغيير
تاريخ
Ameris Bancorp
ABCB:US
$ 500.54M
0.43M
2020-12
Associated Banc
ASB:US
$ 549.46M
1021.95M
2020-12
Bancfirst
BANF:US
$ 26.8M
0
2020-12
Bancorpsouth
BXS:US
$ 297.25M
0.18M
2020-12
Bank Of Hawaii
BOH:US
$ 10.48M
0.02M
2020-12
Bank Ozk
OZK:US
$ 1.1B
216K
2020-12
Bankunited
BKU:US
$ 722.5M
694.75M
2020-12
Chemical Financial
CHFC:US
$ 664.88M
3.41M
2020-12
Commerce Bancshares
CBSH:US
$ 0.8M
0.02M
2020-12
Cullen Ffrost Bankers
CFR:US
$ 235.38M
0.05M
2020-12
East West Bancorp
EWBC:US
$ 151.74M
1427.58M
2020-12
Enterprise Financial Services
EFSC:US
$ 203.64M
0.13M
2020-12
Fifth Third Bancorp
FITB:US
$ 14906M
217M
2020-12
First Financial Bancorp
FFBC:US
$ 321.25M
881.49M
2020-12
First Horizon National
FHN:US
$ 1670M
491.87M
2020-12
First Midwest Bancorp
FMBI:US
$ 234.77M
0.2M
2020-12
First Republic Bank
FRC:US
$ 1774.46M
0.63M
2020-12
FNB
FNB:US
$ 695M
2M
2020-12
Fulton Financial
FULT:US
$ 760.29M
264K
2020-12
Great Southern Bancorp
GSBC:US
$ 174.17M
0.18M
2020-12
Horizon Bancorp
HBNC:US
$ 590.15M
112.38M
2020-12
JPMorgan Chase
JPM:US
$ 281685M
2510M
2020-12
Lakeland Financial
LKFN:US
$ 10.5M
0M
2020-12
Mercantile Bank
MBWM:US
$ 47.56M
0.17M
2020-12
National Bank
NBHC:US
$ 0
0
2020-12
Old National Bancorp
ONB:US
$ 252.79M
15.1M
2020-12
Pacwest Bancorp
PACW:US
$ 465.81M
2.53M
2020-12
Peoples United Financial
PBCT:US
$ 1014.5M
2.5M
2020-12
Pinnacle Financial Partners
PNFP:US
$ 670.58M
0.3M
2020-12
Prosperity Bancshares
PB:US
$ 0M
125.15M
2020-12
Signature Bank
SBNY:US
$ 828.59M
371.43M
2020-12
Simmons First National
SFNC:US
$ 416.27M
247K
2020-12
Sterling Bancorp Stl
STL:US
$ 635.61M
74.3M
2020-12
Stock Yards Bancorp
SYBT:US
$ 0M
0M
2020-12
Svb Financial
SIVB:US
$ 843.63M
0.2M
2020-12
Synovus Financial
SNV:US
$ 1202.49M
425.89M
2020-12
Texas Capital Bancshares
TCBI:US
$ 395.9M
0.09M
2020-12
Umb Financial
UMBF:US
$ 269.6M
0.55M
2020-12
Umpqua
UMPQ:US
$ 1114.97M
216.92M
2020-12
United Bankshares
UBSI:US
$ 279.84M
0.41M
2020-12
Us Bancorp
USB:US
$ 40063M
2380M
2020-12
Webster Financial
WBS:US
$ 567.66M
1.18M
2020-12
Wells Fargo
WFC:US
$ 212950M
2761M
2020-12
West Bancorporation
WTBA:US
$ 42.01M
0.65M
2020-12
Western Alliance Bancorporation
WAL:US
$ 553.7M
75.07M
2020-12
Wintrust Financial
WTFC:US
$ 1.2B
8.27M
2020-12
UMB Financial العاصمة قرض - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19608
0.0011
0.09%
GBPUSD
1.37600
0.0006
0.04%
AUDUSD
0.76488
0.0003
0.04%
NZDUSD
0.70615
0.0000
0.00%
USDJPY
108.85
0.1620
-0.15%
USDCNY
6.53833
0.0044
-0.07%
USDCHF
0.92012
0.0007
-0.07%
USDCAD
1.25389
0.0001
0.00%
USDMXN
20.0668
0.0168
-0.08%
USDINR
75.1720
0.0880
-0.12%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8751
0.0249
-0.03%
DXY
91.764
0.0881
-0.10%
BTCUSD
63,485.78
79
-0.12%
[+]
فعلي
Chg
%Chg
Dow Jones
33,678
2
0.00%
S&P 500
4,143
1
0.03%
NASDAQ 100 CFD
13,985
1
-0.01%
NIKKEI 225
29,670
81
-0.27%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,017
40
0.57%
SHANGHAI
3,406
9
0.27%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
60.5600
0.38
0.63%
Brent
64.0600
0.39
0.61%
Natural gas
2.6250
0.01
0.23%
Gasoline
1.9726
0.00
-0.16%
Heating oil
1.8263
0.01
0.65%
Gold
1,745.27
1.44
0.08%
Silver
25.409
0.08
0.31%
Copper
4.0620
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.5000
3.75
0.60%
Lumber
1,180.70
23.20
2.00%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
فعلي
Chg
%Chg
US
1.62
0.003
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.074
0.01%
Sweden
0.36
0.008
0.01%
Indonesia
6.52
0.011
0.01%
Belgium
0.04
0.001
0.06%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
[+]