UMB Financial - سعر السهم

UMBF

99.55

التغيير اليومي:

1.49%

سنويا:

129.27%

السعر يوم عام
Ameris Bancorp 56.94 0.81 1.43% 194.09%
Associated Banc 23.24 0.26 1.13% 91.35%
Ames National 26.00 0.25 0.97% 42.86%
Bancfirst 73.40 0.09 0.12% 127.67%
BankUnited 47.87 0.82 1.74% 242.05%
Bank of Hawaii 93.47 0.28 0.30% 65.52%
BancorpSouth 31.73 0.70 2.26% 71.70%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
Chemical Financial 47.35 1.06 2.29% 102.44%
Enterprise Financial Services 50.10 0.37 0.74% 107.37%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
First Horizon National 19.14 0.44 2.35% 149.22%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
FNB 13.62 0.26 1.95% 115.17%
First Republic Bank 188.77 1.21 0.65% 96.66%
Fulton Financial 17.77 0.17 0.97% 84.15%
Great Southern Bancorp 57.52 0.36 0.63% 63.92%
Horizon Bancorp 18.45 0.25 1.37% 112.31%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
Lakeland Financial 63.15 0.42 0.67% 73.25%
Mercantile Bank 32.97 0.49 1.51% 66.85%
National Bank 41.49 0.33 0.80% 79.61%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Oppenheimer USA 48.87 0.65 1.35% 150.62%
Bank Ozk 44.00 0.99 2.30% 123.69%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
People's United Financial 19.35 0.32 1.68% 81.18%
Pinnacle Financial Partners 91.38 1.39 1.54% 165.25%
Signature Bank 246.71 7.54 3.15% 173.73%
Simmons First National 30.99 0.39 1.27% 110.24%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
Sterling Bancorp 26.43 0.52 2.01% 169.14%
Stock Yards Bancorp 52.26 0.26 0.50% 86.98%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
United Bankshares 42.29 0.62 1.49% 80.73%
UMB Financial 99.55 1.46 1.49% 129.27%
Umpqua 19.37 0.25 1.31% 103.04%
US Bancorp 61.91 0.81 1.33% 101.79%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Webster Financial 56.31 0.98 1.77% 155.61%
Wells Fargo 46.96 0.56 1.21% 101.03%
West Bancorporation 27.81 0.08 0.29% 77.70%
Wintrust Financial 80.62 1.39 1.75% 147.60%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%
US400 2721 45.49 1.70% 72.46%

UMBF:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة