UMB Financial - سعر السهم

الرسم البياني
Quotes

UMBF

54.14

التغيير اليومي:

-0.31 -0.57%

سنويا:

-13.90%

Ok

width

height

		السعر			يوم	عام	تاريخ
ATLO	Ames National	19.43		-0.04	-0.21%	-25.27%	2020-08-12
CBSH	Commerce Bancshares	61.11		0.06	0.10%	9.03%	2020-08-12
EFSC	Enterprise Financial Services	32.67		-0.63	-1.89%	-15.08%	2020-08-12
FULT	Fulton Financial	10.44		-0.12	-1.14%	-33.42%	2020-08-12
GSBC	Great Southern Bancorp	40.24		-0.47	-1.15%	-27.23%	2020-08-12
JPM	JPMorgan Chase	102.94		-0.88	-0.85%	-1.77%	2020-08-12
NBHC	National Bank	30.16		0.01	0.03%	-8.08%	2020-08-12
UMBF	UMB Financial	54.14		-0.31	-0.57%	-13.90%	2020-08-12
WFC	Wells Fargo	25.19		-0.13	-0.51%	-42.71%	2020-08-12
WTBA	West Bancorporation	17.55		0.10	0.57%	-13.08%	2020-08-12

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	11009		229.42	2.13%	41.62%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	7.89%	2020-08-12

UMBF:US

الأصول

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.18375	0.0043	0.36%
GBPUSD	1.31023	0.0056	0.43%
AUDUSD	0.71623	0.0003	-0.03%
NZDUSD	0.65591	0.0018	-0.28%
USDJPY	106.96	0.1220	0.11%
USDCNY	6.94328	0.0099	0.14%
USDCHF	0.91091	0.0008	-0.09%
USDCAD	1.32176	0.0026	-0.20%
USDMXN	22.3440	0.0103	-0.05%
USDINR	74.8260	0.0360	0.05%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.6065	0.0969	-0.13%
DXY	93.115	0.3277	-0.35%
BTCUSD	11,548.28	17	-0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,918	59	-0.21%
S&P 500	3,377	3	-0.10%
NASDAQ 100	11,158	0	0.00%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,214	66	-1.05%
DAX	13,026	33	-0.25%
CAC 40	5,058	15	-0.30%
FTSE MIB	20,385	52	-0.26%
IBEX 35	7,280	10	-0.14%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,072	18	0.60%
TSX	16,579	4	0.03%
[+]

	فعلي	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.6800	0.01	0.02%
Brent	45.3500	0.08	-0.18%
Natural gas	2.1630	0.01	0.28%
Gasoline	1.2450	0.00	0.32%
Heating oil	1.2520	0.00	-0.06%
Gold	1,932.15	10.78	0.56%
Silver	26.424	0.87	3.41%
Copper	2.8555	0.02	-0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.5000	8.75	0.98%
Wheat	491.2500	0.75	0.15%
Coffee	111.45	0.60	-0.54%
Cotton	61.77	0.07	-0.11%
Rice	11.7200	0.06	-0.51%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.23	0.013	-0.02%
Japan	0.04	0.000	-0.01%
Germany	-0.45	0.030	0.02%
Belgium	-0.20	0.003	0.00%
Brazil	6.93	0.305	0.31%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.33	0.074	0.06%
France	-0.17	0.000	0.00%
Sweden	-0.03	0.002	0.00%
Switzerland	-0.44	0.009	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
Indonesia	6.77	0.004	0.01%
[+]