UMB Financial - سعر السهم

UMBF

86.36

التغيير اليومي:

-1.63%

سنويا:

45.41%

السعر يوم عام
Ameris Bancorp 48.97 -0.05 -0.10% 41.33%
Associated Banc 20.60 -0.18 -0.87% 19.42%
Ames National 23.14 -0.01 -0.04% -13.14%
Bancfirst 65.20 -1.19 -1.79% 27.84%
BankUnited 42.03 0.02 0.05% 41.61%
Bank of Hawaii 89.04 -0.73 -0.81% 16.93%
BancorpSouth 30.72 -0.30 -0.97% 21.52%
Commerce Bancshares 74.36 -1.66 -2.18% 20.42%
Cullen/Frost Bankers 105.66 -1.84 -1.71% 34.65%
Chemical Financial 46.26 -0.16 -0.34% 34.32%
Enterprise Financial Services 44.61 -0.11 -0.25% 14.83%
East West Bancorp 73.11 -1.56 -2.09% 93.11%
First Financial Bancorp 22.67 -0.32 -1.37% 7.54%
First Horizon National 16.68 -0.15 -0.89% 22.38%
Fifth Third Bancorp 36.15 0.15 0.42% 47.91%
First Midwest Bancorp 20.03 -0.18 -0.89% 9.33%
FNB 12.22 0.05 0.41% 20.51%
First Republic Bank 165.50 -7.02 -4.07% 62.64%
Fulton Financial 15.97 -0.04 -0.25% 7.43%
Great Southern Bancorp 53.83 -0.34 -0.63% 4.42%
Horizon Bancorp 18.10 -0.34 -1.84% 18.15%
JPMorgan Chase 150.01 -0.49 -0.33% 28.26%
Lakeland Financial 68.35 -1.19 -1.71% 64.34%
Mercantile Bank 30.20 -0.27 -0.89% 3.57%
National Bank 38.83 -0.53 -1.35% 26.40%
Old National Bancorp 18.51 -0.07 -0.35% 12.70%
Oppenheimer USA 39.44 -0.79 -1.96% 64.88%
Bank Ozk 40.37 -1.67 -3.97% 59.00%
Pacwest Bancorp 37.45 -0.33 -0.87% 20.28%
Prosperity Bancshares 73.42 -1.91 -2.54% 9.93%
People's United Financial 18.15 -0.08 -0.44% 25.17%
Pinnacle Financial Partners 81.53 -0.93 -1.13% 52.48%
Signature Bank 220.32 -3.41 -1.52% 71.71%
Simmons First National 29.89 -0.40 -1.32% 39.02%
SVB Financial 521.25 -10.00 -1.88% 162.42%
Synovus Financial 43.92 -0.34 -0.77% 57.42%
Sterling Bancorp 22.35 -0.09 -0.40% 30.70%
Stock Yards Bancorp 50.24 -1.10 -2.14% 43.58%
Texas Capital Bancshares 78.46 -2.71 -3.34% 68.19%
United Bankshares 38.12 0.04 0.11% 27.49%
UMB Financial 86.36 -1.43 -1.63% 45.41%
Umpqua 17.59 -0.14 -0.79% 14.37%
US Bancorp 50.65 -0.51 -1.00% 9.87%
Western Alliance Bancorporation 93.19 -2.47 -2.58% 108.06%
Webster Financial 57.34 -0.09 -0.16% 54.43%
Wells Fargo 37.14 0.05 0.13% -8.36%
West Bancorporation 23.59 -0.18 -0.76% 11.85%
Wintrust Financial 75.59 -0.85 -1.11% 44.78%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%

UMBF:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة