UMBF

99.55

التغيير اليومي:

1.49%

سنويا:

129.27%

السعر يوم عام
Ameris Bancorp 56.94 0.81 1.43% 194.09%
Associated Banc 23.24 0.26 1.13% 91.35%
Ames National 26.00 0.25 0.97% 42.86%
Bancfirst 73.40 0.09 0.12% 127.67%
BankUnited 47.87 0.82 1.74% 242.05%
Bank of Hawaii 93.47 0.28 0.30% 65.52%
BancorpSouth 31.73 0.70 2.26% 71.70%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
Chemical Financial 47.35 1.06 2.29% 102.44%
Enterprise Financial Services 50.10 0.37 0.74% 107.37%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
First Horizon National 19.14 0.44 2.35% 149.22%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
FNB 13.62 0.26 1.95% 115.17%
First Republic Bank 188.77 1.21 0.65% 96.66%
Fulton Financial 17.77 0.17 0.97% 84.15%
Great Southern Bancorp 57.52 0.36 0.63% 63.92%
Horizon Bancorp 18.45 0.25 1.37% 112.31%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
Lakeland Financial 63.15 0.42 0.67% 73.25%
Mercantile Bank 32.97 0.49 1.51% 66.85%
National Bank 41.49 0.33 0.80% 79.61%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Oppenheimer USA 48.87 0.65 1.35% 150.62%
Bank Ozk 44.00 0.99 2.30% 123.69%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
People's United Financial 19.35 0.32 1.68% 81.18%
Pinnacle Financial Partners 91.38 1.39 1.54% 165.25%
Signature Bank 246.71 7.54 3.15% 173.73%
Simmons First National 30.99 0.39 1.27% 110.24%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
Sterling Bancorp 26.43 0.52 2.01% 169.14%
Stock Yards Bancorp 52.26 0.26 0.50% 86.98%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
United Bankshares 42.29 0.62 1.49% 80.73%
UMB Financial 99.55 1.46 1.49% 129.27%
Umpqua 19.37 0.25 1.31% 103.04%
US Bancorp 61.91 0.81 1.33% 101.79%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Webster Financial 56.31 0.98 1.77% 155.61%
Wells Fargo 46.96 0.56 1.21% 101.03%
West Bancorporation 27.81 0.08 0.29% 77.70%
Wintrust Financial 80.62 1.39 1.75% 147.60%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%
US400 2721 45.49 1.70% 72.46%