UMBF

86.36

التغيير اليومي:

-1.63%

سنويا:

45.41%

السعر يوم عام
Ameris Bancorp 48.97 -0.05 -0.10% 41.33%
Associated Banc 20.60 -0.18 -0.87% 19.42%
Ames National 23.14 -0.01 -0.04% -13.14%
Bancfirst 65.20 -1.19 -1.79% 27.84%
BankUnited 42.03 0.02 0.05% 41.61%
Bank of Hawaii 89.04 -0.73 -0.81% 16.93%
BancorpSouth 30.72 -0.30 -0.97% 21.52%
Commerce Bancshares 74.36 -1.66 -2.18% 20.42%
Cullen/Frost Bankers 105.66 -1.84 -1.71% 34.65%
Chemical Financial 46.26 -0.16 -0.34% 34.32%
Enterprise Financial Services 44.61 -0.11 -0.25% 14.83%
East West Bancorp 73.11 -1.56 -2.09% 93.11%
First Financial Bancorp 22.67 -0.32 -1.37% 7.54%
First Horizon National 16.68 -0.15 -0.89% 22.38%
Fifth Third Bancorp 36.15 0.15 0.42% 47.91%
First Midwest Bancorp 20.03 -0.18 -0.89% 9.33%
FNB 12.22 0.05 0.41% 20.51%
First Republic Bank 165.50 -7.02 -4.07% 62.64%
Fulton Financial 15.97 -0.04 -0.25% 7.43%
Great Southern Bancorp 53.83 -0.34 -0.63% 4.42%
Horizon Bancorp 18.10 -0.34 -1.84% 18.15%
JPMorgan Chase 150.01 -0.49 -0.33% 28.26%
Lakeland Financial 68.35 -1.19 -1.71% 64.34%
Mercantile Bank 30.20 -0.27 -0.89% 3.57%
National Bank 38.83 -0.53 -1.35% 26.40%
Old National Bancorp 18.51 -0.07 -0.35% 12.70%
Oppenheimer USA 39.44 -0.79 -1.96% 64.88%
Bank Ozk 40.37 -1.67 -3.97% 59.00%
Pacwest Bancorp 37.45 -0.33 -0.87% 20.28%
Prosperity Bancshares 73.42 -1.91 -2.54% 9.93%
People's United Financial 18.15 -0.08 -0.44% 25.17%
Pinnacle Financial Partners 81.53 -0.93 -1.13% 52.48%
Signature Bank 220.32 -3.41 -1.52% 71.71%
Simmons First National 29.89 -0.40 -1.32% 39.02%
SVB Financial 521.25 -10.00 -1.88% 162.42%
Synovus Financial 43.92 -0.34 -0.77% 57.42%
Sterling Bancorp 22.35 -0.09 -0.40% 30.70%
Stock Yards Bancorp 50.24 -1.10 -2.14% 43.58%
Texas Capital Bancshares 78.46 -2.71 -3.34% 68.19%
United Bankshares 38.12 0.04 0.11% 27.49%
UMB Financial 86.36 -1.43 -1.63% 45.41%
Umpqua 17.59 -0.14 -0.79% 14.37%
US Bancorp 50.65 -0.51 -1.00% 9.87%
Western Alliance Bancorporation 93.19 -2.47 -2.58% 108.06%
Webster Financial 57.34 -0.09 -0.16% 54.43%
Wells Fargo 37.14 0.05 0.13% -8.36%
West Bancorporation 23.59 -0.18 -0.76% 11.85%
Wintrust Financial 75.59 -0.85 -1.11% 44.78%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%