UMB Financial - سعر السهم

UMBF

68.52

التغيير اليومي:

1.07%

سنويا:

3.18%

السعر يوم عام
Ameris Bancorp 34.72 0.71 2.09% -20.28%
Associated Banc 15.65 0.34 2.22% -26.61%
Ames National 21.97 0.46 2.14% -20.74%
Bancfirst 54.21 0.12 0.22% -7.85%
BankUnited 29.29 0.78 2.74% -15.69%
Bank of Hawaii 75.92 1.04 1.39% -15.60%
BancorpSouth 26.01 0.79 3.13% -16.04%
Commerce Bancshares 63.11 0.38 0.61% -0.69%
Cullen/Frost Bankers 85.23 1.32 1.57% -8.41%
Chemical Financial 33.60 -1.76 -4.98% -2.44%
Enterprise Financial Services 34.15 0.14 0.41% -23.86%
East West Bancorp 44.10 1.40 3.28% -3.25%
First Financial Bancorp 16.41 0.36 2.24% -31.71%
First Horizon National 12.58 0.36 2.95% -21.08%
Fifth Third Bancorp 26.07 0.74 2.92% -13.42%
First Midwest Bancorp 14.23 0.26 1.86% -33.88%
FNB 8.97 0.17 1.87% -26.29%
First Republic Bank 131.08 0.74 0.57% 19.09%
Fulton Financial 12.48 0.17 1.38% -26.76%
Great Southern Bancorp 46.10 0.20 0.44% -24.10%
Horizon Bancorp 14.27 0.03 0.21% -23.53%
JPMorgan Chase 120.09 2.23 1.89% -8.66%
Lakeland Financial 51.79 1.09 2.15% 10.05%
Mercantile Bank 24.35 -0.48 -1.93% -30.59%
National Bank 32.51 0.56 1.75% -8.32%
Old National Bancorp 15.87 0.04 0.25% -11.14%
Oppenheimer USA 30.28 0.79 2.68% 6.81%
Pacwest Bancorp 23.87 0.64 2.75% -35.47%
Prosperity Bancshares 63.84 1.01 1.61% -7.72%
People's United Financial 12.85 0.45 3.63% -21.21%
Pinnacle Financial Partners 55.50 1.34 2.47% -9.31%
Signature Bank 112.19 -3.01 -2.61% -8.00%
Simmons First National 19.89 0.39 2.00% -21.63%
SVB Financial 356.21 11.35 3.29% 55.02%
Synovus Financial 32.05 0.48 1.52% -15.77%
Sterling Bancorp 16.26 0.29 1.81% -20.14%
Stock Yards Bancorp 40.52 0.82 2.06% -0.95%
Texas Capital Bancshares 55.97 0.07 0.13% -2.86%
United Bankshares 29.49 0.21 0.72% -22.00%
UMB Financial 68.52 0.73 1.07% 3.18%
Umpqua 14.02 0.14 1.01% -13.24%
US Bancorp 44.05 0.85 1.97% -26.29%
Western Alliance Bancorporation 52.08 0.88 1.72% -0.33%
Webster Financial 38.71 0.87 2.30% -20.66%
Wells Fargo 28.07 0.72 2.63% -47.65%
West Bancorporation 19.33 0.05 0.26% -19.53%
Wintrust Financial 55.81 1.32 2.42% -17.01%

السعر يوم عام
NASDAQ 12373 174.91 1.43% 44.42%
Russell 2000 1832 12.49 0.69% 13.98%
S&P MidCap 400 2189 21.35 0.98% 9.72%

UMBF:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة