UMBF

68.52

التغيير اليومي:

1.07%

سنويا:

3.18%

السعر يوم عام
Ameris Bancorp 34.72 0.71 2.09% -20.28%
Associated Banc 15.65 0.34 2.22% -26.61%
Ames National 21.97 0.46 2.14% -20.74%
Bancfirst 54.21 0.12 0.22% -7.85%
BankUnited 29.29 0.78 2.74% -15.69%
Bank of Hawaii 75.92 1.04 1.39% -15.60%
BancorpSouth 26.01 0.79 3.13% -16.04%
Commerce Bancshares 63.11 0.38 0.61% -0.69%
Cullen/Frost Bankers 85.23 1.32 1.57% -8.41%
Chemical Financial 33.60 -1.76 -4.98% -2.44%
Enterprise Financial Services 34.15 0.14 0.41% -23.86%
East West Bancorp 44.10 1.40 3.28% -3.25%
First Financial Bancorp 16.41 0.36 2.24% -31.71%
First Horizon National 12.58 0.36 2.95% -21.08%
Fifth Third Bancorp 26.07 0.74 2.92% -13.42%
First Midwest Bancorp 14.23 0.26 1.86% -33.88%
FNB 8.97 0.17 1.87% -26.29%
First Republic Bank 131.08 0.74 0.57% 19.09%
Fulton Financial 12.48 0.17 1.38% -26.76%
Great Southern Bancorp 46.10 0.20 0.44% -24.10%
Horizon Bancorp 14.27 0.03 0.21% -23.53%
JPMorgan Chase 120.09 2.23 1.89% -8.66%
Lakeland Financial 51.79 1.09 2.15% 10.05%
Mercantile Bank 24.35 -0.48 -1.93% -30.59%
National Bank 32.51 0.56 1.75% -8.32%
Old National Bancorp 15.87 0.04 0.25% -11.14%
Oppenheimer USA 30.28 0.79 2.68% 6.81%
Pacwest Bancorp 23.87 0.64 2.75% -35.47%
Prosperity Bancshares 63.84 1.01 1.61% -7.72%
People's United Financial 12.85 0.45 3.63% -21.21%
Pinnacle Financial Partners 55.50 1.34 2.47% -9.31%
Signature Bank 112.19 -3.01 -2.61% -8.00%
Simmons First National 19.89 0.39 2.00% -21.63%
SVB Financial 356.21 11.35 3.29% 55.02%
Synovus Financial 32.05 0.48 1.52% -15.77%
Sterling Bancorp 16.26 0.29 1.81% -20.14%
Stock Yards Bancorp 40.52 0.82 2.06% -0.95%
Texas Capital Bancshares 55.97 0.07 0.13% -2.86%
United Bankshares 29.49 0.21 0.72% -22.00%
UMB Financial 68.52 0.73 1.07% 3.18%
Umpqua 14.02 0.14 1.01% -13.24%
US Bancorp 44.05 0.85 1.97% -26.29%
Western Alliance Bancorporation 52.08 0.88 1.72% -0.33%
Webster Financial 38.71 0.87 2.30% -20.66%
Wells Fargo 28.07 0.72 2.63% -47.65%
West Bancorporation 19.33 0.05 0.26% -19.53%
Wintrust Financial 55.81 1.32 2.42% -17.01%

السعر يوم عام
NASDAQ 12373 174.91 1.43% 44.42%
Russell 2000 1832 12.49 0.69% 13.98%
S&P MidCap 400 2189 21.35 0.98% 9.72%