UMB Financial - سعر السهم

السعر Chg يوم عام تاريخ
ABCB Ameris Bancorp 47.01 -1.25 -2.59% 46.54% 2024-04-25
ASB Associated Banc 21.14 -0.20 -0.94% 24.65% 2024-04-25
BANF Bancfirst 89.91 -1.56 -1.71% 15.03% 2024-04-25
BKU BankUnited 27.23 -0.55 -1.98% 30.54% 2024-04-25
BOH Bank of Hawaii 58.37 -0.30 -0.51% 22.19% 2024-04-25
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CBSH Commerce Bancshares 55.23 -0.67 -1.20% 5.40% 2024-04-25
CFR Cullen/Frost Bankers 112.27 -4.57 -3.91% 11.18% 2024-04-25
EFSC Enterprise Financial Services 38.56 -0.57 -1.46% -8.63% 2024-04-25
EWBC East West Bancorp 76.40 -0.80 -1.04% 49.19% 2024-04-25
FFBC First Financial Bancorp 22.23 -0.32 -1.42% 11.26% 2024-04-25
FHN First Horizon National 14.77 -0.17 -1.11% -16.06% 2024-04-25
FITB Fifth Third Bancorp 36.66 -0.60 -1.60% 43.32% 2024-04-25
FNB FNB 13.56 -0.12 -0.84% 21.35% 2024-04-25
FULT Fulton Financial 15.28 -0.24 -1.55% 29.71% 2024-04-25
JPM JPMorgan 193.02 -0.13 -0.07% 40.20% 2024-04-25
LKFN Lakeland Financial 61.44 -1.20 -1.92% 11.63% 2024-04-25
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 63.96 -1.12 -1.72% 8.41% 2024-04-25
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
SFNC Simmons First National 18.23 -0.58 -3.08% 17.84% 2024-04-24
SNV Synovus Financial 36.62 -0.20 -0.54% 24.14% 2024-04-25
SYBT Stock Yards Bancorp 48.06 2.37 5.19% 0.78% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
UBSI United Bankshares 34.72 0.14 0.40% 6.14% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
USB US Bancorp 40.92 -0.75 -1.80% 28.80% 2024-04-25
WAL Western Alliance Bancorporation 58.52 -0.85 -1.44% 55.01% 2024-04-25
WBS Webster Financial 45.51 -0.03 -0.07% 26.00% 2024-04-25
WFC Wells Fargo 60.25 -0.41 -0.68% 48.58% 2024-04-25
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15453 -259.49 -1.65% 30.36% 2024-04-25
RTY US2000 1964 -31.63 -1.58% 13.49% 2024-04-25
MID US400 2868 -32.88 -1.13% 18.02% 2024-04-25