UMB Financial - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 69.56 2.38 3.54% 23.95% 2025-08-12
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
Bancfirst 124.19 3.60 2.99% 27.43% 2025-08-12
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
Bank of Hawaii 65.60 2.36 3.73% 1.82% 2025-08-12
Cadence Bank 35.35 1.23 3.60% 20.32% 2025-08-12
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Enterprise Financial Services 54.74 0.10 0.18% 13.24% 2025-08-11
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
FNB 15.51 0.60 4.02% 13.96% 2025-08-12
Fulton Financial 18.48 0.66 3.70% 7.01% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
Lakeland Financial 61.87 1.55 2.57% 1.21% 2025-08-12
Old National Bancorp 21.44 0.87 4.23% 19.31% 2025-08-12
Bank Ozk 48.86 1.02 2.13% 22.24% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
Pinnacle Financial Partners 92.40 3.10 3.47% 5.34% 2025-08-12
Simmons First National 19.61 0.59 3.10% 2.51% 2025-08-12
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Stock Yards Bancorp 72.58 -0.44 -0.60% 31.32% 2025-08-11
Texas Capital Bancshares 82.51 3.05 3.84% 39.92% 2025-08-12
United Bankshares 37.08 1.20 3.34% 4.22% 2025-08-12
UMB Financial 109.80 -0.38 -0.34% 17.28% 2025-08-11
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Western Alliance Bancorporation 82.70 5.25 6.78% 11.02% 2025-08-12
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12

السعر يوم عام تاريخ
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12