UMB Financial - سعر السهم

سعر السهم
100.62
التغيير اليومي
-2.45 -2.38%
شهريا
-11.87%
سنويا
22.84%
Q1 التوقعات
102.50


السعر Chg يوم عام تاريخ
Ameris Bancorp 57.86 -0.92 -1.57% 22.07% 2025-03-10
Associated Banc 21.49 -1.16 -5.10% 1.78% 2025-03-10
Bancfirst 108.81 -3.97 -3.52% 22.10% 2025-03-10
BankUnited 31.45 -1.61 -4.86% 12.75% 2025-03-10
Bank of Hawaii 68.62 -1.01 -1.45% 10.27% 2025-03-10
Cadence Bank 29.31 -1.06 -3.49% 4.94% 2025-03-10
Commerce Bancshares 61.19 -1.03 -1.66% 16.60% 2025-03-10
Cullen/Frost Bankers 126.65 -2.49 -1.92% 18.06% 2025-03-10
Enterprise Financial Services 55.78 -0.80 -1.41% 40.50% 2025-03-10
East West Bancorp 87.33 -1.75 -1.96% 14.35% 2025-03-10
First Financial Bancorp 25.30 -0.15 -0.59% 14.79% 2025-03-10
First Horizon National 17.67 -1.21 -6.41% 19.39% 2025-03-10
Fifth Third Bancorp 39.21 -0.85 -2.12% 6.78% 2025-03-10
FNB 13.17 -0.59 -4.25% -2.98% 2025-03-10
Fulton Financial 18.03 -0.37 -2.01% 15.95% 2025-03-10
JPMorgan 231.76 -10.69 -4.41% 23.09% 2025-03-10
Lakeland Financial 61.10 -1.25 -2.00% -7.86% 2025-03-10
Old National Bancorp 20.02 -1.57 -7.27% 19.45% 2025-03-10
Bank Ozk 44.33 -1.23 -2.70% 2.10% 2025-03-10
Prosperity Bancshares 71.54 -1.27 -1.74% 13.31% 2025-03-10
Pinnacle Financial Partners 99.46 -7.16 -6.72% 19.44% 2025-03-10
Simmons First National 19.79 -0.77 -3.75% 1.07% 2025-03-10
Synovus Financial 43.69 -3.15 -6.73% 10.58% 2025-03-10
Stock Yards Bancorp 66.82 -2.48 -3.58% 46.63% 2025-03-10
Texas Capital Bancshares 71.42 -2.59 -3.50% 18.74% 2025-03-10
United Bankshares 34.79 -0.29 -0.83% -1.56% 2025-03-10
UMB Financial 100.62 -2.45 -2.38% 22.84% 2025-03-10
US Bancorp 42.33 -2.45 -5.47% -2.73% 2025-03-10
Western Alliance Bancorporation 72.68 -4.63 -5.99% 23.17% 2025-03-10
Webster Financial 47.62 -3.50 -6.84% -2.45% 2025-03-10
Wells Fargo 66.59 -4.44 -6.25% 16.64% 2025-03-10
Wintrust Financial 107.69 -5.17 -4.58% 11.76% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -743.62 -4.09% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10