UMB Financial - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 66.86 0.18 0.27% 11.43% 2025-07-22
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
Bancfirst 133.82 0.66 0.50% 27.46% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Bank of Hawaii 67.28 -0.31 -0.46% -1.55% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Enterprise Financial Services 58.09 -0.54 -0.92% 21.76% 2025-07-21
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
FNB 16.00 0.02 0.13% 6.45% 2025-07-22
Fulton Financial 19.52 0.12 0.62% -1.91% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
Lakeland Financial 64.97 -0.28 -0.43% -8.16% 2025-07-22
Old National Bancorp 22.31 -0.34 -1.50% 10.50% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Simmons First National 19.71 -0.37 -1.84% -8.33% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Stock Yards Bancorp 77.94 -1.77 -2.22% 32.51% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
United Bankshares 37.33 0.18 0.48% -0.85% 2025-07-22
UMB Financial 108.64 0.23 0.21% 11.75% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22

السعر يوم عام تاريخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22