UMB Financial - سعر السهم

سعر السهم
92.81
التغيير اليومي
-0.41%
سنويا
-1.03%

السعر يوم عام
Ameris Bancorp 47.18 -0.09 -0.19% -5.58%
Associated Banc 20.30 -0.05 -0.25% -1.74%
Ames National 22.20 0.06 0.27% -7.69%
Bancfirst 110.83 1.83 1.68% 92.21%
BankUnited 38.66 0.02 0.05% -7.33%
Bank of Hawaii 80.29 -0.23 -0.29% -5.26%
Cadence Bank 26.19 0.21 0.81% -4.90%
Commerce Bancshares 71.02 -0.23 -0.32% 0.08%
Cullen/Frost Bankers 131.26 -0.31 -0.24% 14.37%
Enterprise Financial Services 46.51 -0.29 -0.62% -0.28%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
First Financial Bancorp 22.26 -0.03 -0.13% -3.97%
First Horizon National 22.88 -0.12 -0.52% 44.35%
Fifth Third Bancorp 34.49 -0.18 -0.52% -8.17%
FNB 12.01 -0.04 -0.33% 2.47%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
Fulton Financial 16.54 -0.01 -0.06% 4.95%
Great Southern Bancorp 60.79 -0.05 -0.08% 14.87%
Horizon Bancorp 19.19 0.01 0.05% 7.51%
JPMorgan 114.35 -1.41 -1.22% -27.32%
Lakeland Financial 75.57 0.53 0.71% 4.44%
Mercantile Bank 34.44 -0.18 -0.52% 6.89%
National Bank 41.63 -0.07 -0.17% 14.34%
Old National Bancorp 17.24 -0.03 -0.17% 4.11%
Oppenheimer USA 37.34 0.22 0.59% -18.19%
Bank Ozk 40.70 0.18 0.44% -5.30%
Pacwest Bancorp 28.02 0.12 0.43% -32.22%
Prosperity Bancshares 73.10 -0.86 -1.16% 5.77%
Pinnacle Financial Partners 80.45 -0.37 -0.46% -15.23%
Signature Bank 188.77 1.49 0.80% -25.15%
Simmons First National 23.76 0.05 0.21% -17.61%
SVB Financial 412.71 -0.50 -0.12% -29.69%
Synovus Financial 40.17 0.04 0.10% -7.04%
Stock Yards Bancorp 67.92 -0.39 -0.57% 35.98%
Texas Capital Bancshares 59.38 -0.37 -0.62% -7.51%
United Bankshares 38.11 -0.29 -0.76% 9.10%
UMB Financial 92.81 -0.38 -0.41% -1.03%
Umpqua 17.82 0.11 0.62% -9.36%
US Bancorp 46.95 -0.44 -0.93% -17.69%
Western Alliance Bancorporation 76.99 -0.19 -0.25% -23.03%
Webster Financial 46.20 -0.38 -0.82% -9.00%
Wells Fargo 43.19 -0.57 -1.30% -11.22%
West Bancorporation 24.52 -0.21 -0.85% -20.21%
Wintrust Financial 85.45 -1.31 -1.51% 16.94%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%