UMB Financial - سعر السهم

سعر السهم
87.26
التغيير اليومي
0.86 1.00%
شهريا
-13.96%
سنويا
9.42%
Q2 التوقعات
84.36


السعر Chg يوم عام تاريخ
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Associated Banc 19.48 0.25 1.30% -3.90% 2025-04-14
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
BankUnited 30.04 0.39 1.32% 20.45% 2025-04-14
Bank of Hawaii 62.02 0.77 1.25% 6.27% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Cullen/Frost Bankers 110.16 2.43 2.26% 2.00% 2025-04-14
Enterprise Financial Services 46.89 0.69 1.49% 22.33% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Horizon National 17.28 0.34 2.01% 23.16% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
FNB 12.07 0.28 2.37% -7.15% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
Lakeland Financial 51.69 0 0% -12.80% 2025-04-14
Old National Bancorp 18.99 0.31 1.66% 21.03% 2025-04-14
Bank Ozk 38.26 0.29 0.76% -9.81% 2025-04-14
Prosperity Bancshares 65.65 0.82 1.26% 8.95% 2025-04-14
Pinnacle Financial Partners 91.09 1.05 1.17% 14.16% 2025-04-14
Simmons First National 17.77 -0.05 -0.28% -0.22% 2025-04-14
Synovus Financial 40.04 0.44 1.11% 8.92% 2025-04-14
Stock Yards Bancorp 64.98 1.05 1.64% 48.12% 2025-04-14
Texas Capital Bancshares 63.30 1.29 2.08% 12.17% 2025-04-14
United Bankshares 31.89 0.05 0.16% -3.10% 2025-04-14
UMB Financial 87.26 0.86 1.00% 9.42% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Western Alliance Bancorporation 63.94 0.73 1.15% 13.85% 2025-04-14
Webster Financial 43.46 1.09 2.57% -5.17% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14