Verisk Analytics | المدينين تجارة

الرسم البياني
Quotes

Ok

width

height

Verisk Analytics المدينين تجارة - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Oct 2020.

	فعلي	Chg	%Chg
EURUSD	1.17724	0.0056	0.48%
GBPUSD	1.29470	0.0034	0.26%
AUDUSD	0.70511	0.0027	-0.38%
NZDUSD	0.65910	0.0014	-0.20%
USDJPY	105.54	0.1380	0.13%
USDCNY	6.67773	0.0176	-0.26%
USDCHF	0.91002	0.0048	-0.52%
USDCAD	1.31855	0.0001	-0.01%
USDMXN	21.1855	0.0356	0.17%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.414	0.0133	-0.01%
BTCUSD	11,730.36	34	-0.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,369	174	0.62%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,745	111	0.95%
NIKKEI 225	23,647	24	-0.10%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,215	15	-0.23%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.3700	0.25	-0.59%
Natural gas	2.8470	0.07	2.67%
Gasoline	1.1568	0.00	-0.15%
Heating oil	1.1498	0.03	-2.20%
Gold	1,903.25	0.40	0.02%
Silver	24.448	0.28	1.15%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	2.25	0.21%
Wheat	626.2500	0.25	-0.04%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	فعلي	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]