Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Vishay Intertechnology
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Advanced Micro Devices
AMD:US
38.47
88.32
2020-12
Alpha And Omega Semiconductor
AOSL:US
57.32
349.71
2020-12
Amphenol
APH:US
33.76
0.69
2020-12
Analog Devices
ADI:US
41.08
3.94
2020-12
Applied Materials
AMAT:US
31.95
9.95
2020-12
Arrow Electronics
ARW:US
14.8
2.1
2020-12
Avago Technologies
AVGO:US
53.7
0
2021-03
Belden
BDC:US
36.71
25.34
2020-12
CDW
CDW:US
30.44
0
2021-03
Diodes
DIOD:US
42.33
10.3
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Infineon Technologie
IFX:GR
117.25
41.58
2020-12
Intel
INTC:US
12.95
3.18
2020-12
Jabil Circuit
JBL:US
137.82
99.5
2020-12
Kla Tencor
KLAC:US
37.72
6.22
2020-12
Lam Research
LRCX:US
29.53
7.6
2020-12
Littelfuse
LFUS:US
50.2
16.69
2020-12
Microchip Technology
MCHP:US
121.84
63
2020-12
Micron Technology
MU:US
31.63
1.66
2020-12
Netapp
NTAP:US
27.58
5.81
2020-12
Nvidia
NVDA:US
77.53
7.8
2020-12
Panasonic
6752:JP
16
3.51
2020-12
Plexus
PLXS:US
22.33
2.24
2020-12
Qorvo
QRVO:US
43.78
0
2020-12
Qualcomm
QCOM:US
22.64
10.99
2020-12
Sanmina
SANM:US
18.96
2.95
2020-12
Seagate Technology
STX:US
20.06
4.16
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Stmicroelectronics
STM:US
32.06
5.21
2020-12
Stmicroelectronics
STM:FP
56.93
9.56
2020-12
TDK
6762:JP
35.74
9.65
2020-12
Texas Instruments
TXN:US
31.66
0.63
2020-12
Vishay Intertechnology
VSH:US
28.49
5.85
2020-12
Xilinx
XLNX:US
49.58
8.26
2020-12
Yageo
2327:TT
20.34
3.42
2021-03
Vishay Intertechnology - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20540
0.0017
0.14%
GBPUSD
1.39145
0.0016
-0.11%
AUDUSD
0.77520
0.0002
-0.03%
NZDUSD
0.71898
0.0014
-0.20%
USDJPY
108.02
0.0100
-0.01%
USDCNY
6.48724
0.0044
-0.07%
USDCHF
0.91474
0.0020
-0.21%
USDCAD
1.24929
0.0011
-0.09%
USDMXN
19.9412
0.0413
0.21%
USDINR
74.9550
0.4660
-0.62%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.1589
0.2961
-0.39%
DXY
91.031
0.1237
-0.14%
BTCUSD
54,253.94
448
0.83%
[+]
فعلي
Chg
%Chg
Dow Jones
34,137
0
0.00%
S&P 500
4,169
4
-0.10%
NASDAQ 100
13,907
28
-0.20%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,905
10
0.14%
DAX
15,283
87
0.57%
CAC 40
6,256
46
0.74%
FTSE MIB
24,264
103
0.43%
IBEX 35
8,614
94
1.10%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,051
345
0.72%
MOEX
3,560
2
-0.04%
TSX
19,143
102
0.54%
[+]
فعلي
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
فعلي
Chg
%Chg
Crude Oil
61.0200
0.33
-0.54%
Brent
64.9600
0.36
-0.55%
Natural gas
2.6680
0.02
-0.85%
Gasoline
1.9738
0.01
-0.48%
Heating oil
1.8509
0.00
-0.15%
Gold
1,789.70
3.76
-0.21%
Silver
26.399
0.18
-0.66%
Copper
4.2880
0.00
-0.03%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.7500
20.00
1.34%
Wheat
680.7500
7.50
1.11%
Cotton
85.47
0.64
0.75%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]