Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Westamerica Bancorporation
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Bank Of Hawaii
BOH:US
18.06
7.03
2020-12
Bank Of Marin Bancorp
BMRC:US
15.01
3.07
2020-12
Banner
BANR:US
14.89
4.94
2020-12
Brookline Bancorp
BRKL:US
22.11
7.49
2020-12
Bryn Mawr Bank
BMTC:US
18.4
4.7
2020-12
Camden National
CAC:US
9.6
1.09
2020-12
Capital City Bank
CCBG:US
12.78
2.4
2020-12
Central Pacific Financial
CPF:US
13.67
5.47
2020-12
Community Bancorp
CTBI:US
11.02
2.3
2020-12
Connectone Bancorp Cnob
CNOB:US
11.4
3.25
2020-12
Dime Community Bancshares
DCOM:US
9.51
2.27
2020-12
Financial Institutions
FISI:US
9.99
3.26
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Financial Thff
THFF:US
10.16
1.76
2020-12
First Midwest Bancorp
FMBI:US
15.75
7.44
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Flushing Financial
FFIC:US
10.87
3.4
2020-12
German American Bancorp
GABC:US
15.39
2.4
2020-12
Great Southern Bancorp
GSBC:US
11.78
3.88
2020-12
Hanmi Financial
HAFC:US
11.3
1.84
2020-12
Heritage Commerce
HTBK:US
18.18
6.28
2020-12
Heritage Financial
HFWA:US
21.53
4.95
2020-12
Horizon Bancorp
HBNC:US
10.81
3.9
2020-12
Lakeland Bancorp
LBAI:US
11.32
3.09
2020-12
Lakeland Financial
LKFN:US
16.75
3.62
2020-12
Midwestone Financial
MOFG:US
123.22
115.05
2020-12
Peapack Gladstone Financial
PGC:US
13.52
4.07
2020-12
Peoples Bancorp
PEBO:US
19.02
7.28
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
Renasant
RNST:US
21.13
7.81
2020-12
Sierra Bancorp
BSRR:US
10.28
2.76
2020-12
Southside Bancshares
SBSI:US
14.8
1.7
2020-12
Stock Yards Bancorp
SYBT:US
15.94
3.13
2020-12
Territorial Bancorp
TBNK:US
12.22
2.45
2020-12
Tristate Capital
TSC:US
12.73
4.5
2020-12
Washington Bancorp
WASH:US
11.67
3.73
2020-12
Westamerica Bancorporation
WABC:US
19.33
0.4
2020-12
Westamerica Bancorporation - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18505
0.0060
-0.50%
GBPUSD
1.38250
0.0004
-0.03%
AUDUSD
0.76505
0.0038
-0.49%
NZDUSD
0.71289
0.0033
-0.45%
USDJPY
108.87
0.4820
0.44%
USDCNY
6.55227
0.0398
0.61%
USDCHF
0.93555
0.0047
0.51%
USDCAD
1.26730
0.0022
0.17%
USDMXN
21.4873
0.1788
0.84%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8094
0.1186
2.08%
USDRUB
74.4301
0.1732
0.23%
DXY
92.372
0.3954
0.43%
USDKRW
1,139.15
14.3880
1.28%
[+]
فعلي
Chg
%Chg
Dow Jones
31,904
408
1.29%
S&P 500
3,836.69
5
-0.13%
NASDAQ 100
12,366
302
-2.38%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,698
68
1.02%
DAX
14,356
435
3.13%
CAC 40
5,896
113
1.96%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,486
105
0.57%
[+]
فعلي
Chg
%Chg
Apple
116.80
4.61
-3.80%
Tesla
563.77
34.18
-5.72%
Microsoft
228.83
2.77
-1.20%
Amazon
2,974.43
26.03
-0.87%
Facebook
257.12
7.04
-2.66%
Alibaba
227.07
6.77
-2.89%
Visa
222.17
6.76
3.14%
JPMorgan Chase
153.20
2.31
1.53%
Intel
60.35
0.38
-0.63%
Johnson & Johnson
158.02
1.92
1.23%
Procter & Gamble
128.06
2.09
1.66%
Exxon Mobil
60.93
0.01
0.02%
3M
184.13
3.33
1.84%
Goldman Sachs
335.00
7.63
2.33%
[+]
فعلي
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9400
1.42
-2.05%
Natural gas
2.6630
0.04
-1.41%
Gasoline
2.0404
0.02
-1.18%
Heating oil
1.9035
0.04
-2.08%
Gold
1,683.18
17.68
-1.04%
Silver
25.170
0.02
-0.08%
Copper
4.0865
0.01
-0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
فعلي
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]