WABC

64.16

التغيير اليومي:

0.23%

سنويا:

7.13%

السعر يوم عام
Banner 55.20 0.52 0.95% 62.50%
Bank Of Marin Bancorp 39.50 -0.01 -0.03% 21.17%
Bryn Mawr Bank 45.83 -0.30 -0.65% 56.52%
Bank of Hawaii 91.65 0.90 0.99% 55.73%
Brookline Bancorp 15.28 0.06 0.39% 31.27%
Sierra Bancorp 27.25 0.20 0.74% 55.01%
Camden National 48.31 0.48 1.00% 53.41%
Capital City Bank 26.10 0.16 0.62% 35.65%
ConnectOne Bancorp 25.94 0.27 1.05% 82.55%
Central Pacific Financial 27.65 0.23 0.84% 74.01%
Community Trust Bancorp 44.95 0.46 1.03% 33.26%
Dime Community Bancshares 32.94 0.54 1.67% 114.87%
First Financial Bancorp 24.94 0.26 1.05% 69.89%
Flushing Financial 21.77 0.14 0.65% 80.51%
Financial Institutions 30.45 0.28 0.93% 70.88%
First Midwest Bancorp 22.03 0.06 0.25% 61.47%
First Republic Bank 173.12 1.32 0.77% 85.33%
German American Bancorp 46.22 0.09 0.20% 65.37%
Great Southern Bancorp 56.40 0.27 0.48% 37.43%
Hanmi Financial 20.28 0.20 1.00% 93.97%
Horizon Bancorp 19.13 0.45 2.38% 78.24%
Heritage Financial 28.62 0.19 0.67% 41.89%
Heritage Commerce 12.45 0.09 0.73% 60.03%
Lakeland Bancorp 17.53 0.07 0.40% 59.22%
Lakeland Financial 69.22 0.27 0.39% 61.58%
Midwestone Financial 30.69 -0.09 -0.29% 49.56%
Pacwest Bancorp 40.19 0.22 0.55% 99.95%
Peoples Bancorp 33.75 0.15 0.45% 49.27%
Peapack Gladstone Financial 32.05 -0.02 -0.06% 80.06%
Pinnacle Financial Partners 91.53 1.42 1.58% 118.34%
Renasant 41.85 -0.12 -0.29% 72.51%
Southside Bancshares 39.11 0.47 1.22% 28.99%
Stock Yards Bancorp 51.23 0.06 0.12% 71.28%
Territorial Bancorp 26.59 -0.05 -0.19% 4.64%
First Financial Thff 45.05 0.32 0.72% 29.79%
TriState Capital 23.96 0.19 0.80% 119.62%
Westamerica Bancorporation 64.16 0.15 0.23% 7.13%
Washington Bancorp 52.39 0.20 0.38% 45.89%

السعر يوم عام
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P MidCap 400 2679 8.79 0.33% 74.27%
Russell 2000 2233 -9.69 -0.43% 84.30%