Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Westamerica Bancorporation - سعر السهم
الرسم البياني
Quotes
WABC
64.16
التغيير اليومي:
0.15
0.23%
سنويا:
7.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANR
Banner
55.20
0.52
0.95%
62.50%
2021-04-12
BMRC
Bank Of Marin Bancorp
39.50
-0.01
-0.03%
21.17%
2021-04-12
BMTC
Bryn Mawr Bank
45.83
-0.30
-0.65%
56.52%
2021-04-12
BOH
Bank of Hawaii
91.65
0.90
0.99%
55.73%
2021-04-12
BRKL
Brookline Bancorp
15.28
0.06
0.39%
31.27%
2021-04-12
BSRR
Sierra Bancorp
27.25
0.20
0.74%
55.01%
2021-04-12
CAC
Camden National
48.31
0.48
1.00%
53.41%
2021-04-12
CCBG
Capital City Bank
26.10
0.16
0.62%
35.65%
2021-04-12
CNOB
ConnectOne Bancorp
25.94
0.27
1.05%
82.55%
2021-04-12
CPF
Central Pacific Financial
27.65
0.23
0.84%
74.01%
2021-04-12
CTBI
Community Trust Bancorp
44.95
0.46
1.03%
33.26%
2021-04-12
DCOM
Dime Community Bancshares
32.94
0.54
1.67%
114.87%
2021-04-12
FFBC
First Financial Bancorp
24.94
0.26
1.05%
69.89%
2021-04-12
FFIC
Flushing Financial
21.77
0.14
0.65%
80.51%
2021-04-12
FISI
Financial Institutions
30.45
0.28
0.93%
70.88%
2021-04-12
FMBI
First Midwest Bancorp
22.03
0.06
0.25%
61.47%
2021-04-12
FRC
First Republic Bank
173.12
1.32
0.77%
85.33%
2021-04-12
GABC
German American Bancorp
46.22
0.09
0.20%
65.37%
2021-04-12
GSBC
Great Southern Bancorp
56.40
0.27
0.48%
37.43%
2021-04-12
HAFC
Hanmi Financial
20.28
0.20
1.00%
93.97%
2021-04-12
HBNC
Horizon Bancorp
19.13
0.45
2.38%
78.24%
2021-04-12
HFWA
Heritage Financial
28.62
0.19
0.67%
41.89%
2021-04-12
HTBK
Heritage Commerce
12.45
0.09
0.73%
60.03%
2021-04-12
LBAI
Lakeland Bancorp
17.53
0.07
0.40%
59.22%
2021-04-12
LKFN
Lakeland Financial
69.22
0.27
0.39%
61.58%
2021-04-12
MOFG
Midwestone Financial
30.69
-0.09
-0.29%
49.56%
2021-04-12
PACW
Pacwest Bancorp
40.19
0.22
0.55%
99.95%
2021-04-12
PEBO
Peoples Bancorp
33.75
0.15
0.45%
49.27%
2021-04-12
PGC
Peapack Gladstone Financial
32.05
-0.02
-0.06%
80.06%
2021-04-12
PNFP
Pinnacle Financial Partners
91.53
1.42
1.58%
118.34%
2021-04-12
RNST
Renasant
41.85
-0.12
-0.29%
72.51%
2021-04-12
SBSI
Southside Bancshares
39.11
0.47
1.22%
28.99%
2021-04-12
SYBT
Stock Yards Bancorp
51.23
0.06
0.12%
71.28%
2021-04-12
TBNK
Territorial Bancorp
26.59
-0.05
-0.19%
4.64%
2021-04-12
THFF
First Financial Thff
45.05
0.32
0.72%
29.79%
2021-04-12
TSC
TriState Capital
23.96
0.19
0.80%
119.62%
2021-04-12
WABC
Westamerica Bancorporation
64.16
0.15
0.23%
7.13%
2021-04-12
WASH
Washington Bancorp
52.39
0.20
0.38%
45.89%
2021-04-12
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
WABC:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19137
0.0012
0.10%
GBPUSD
1.37458
0.0043
0.32%
AUDUSD
0.76232
0.0004
0.05%
NZDUSD
0.70306
0.0002
-0.02%
USDJPY
109.37
0.2860
-0.26%
USDCNY
6.54769
0.0102
-0.15%
USDCHF
0.92196
0.0025
-0.27%
USDCAD
1.25622
0.0031
0.24%
USDMXN
20.1395
0.0121
-0.06%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.086
0.0768
-0.08%
USDKRW
1,106.00
11.4800
-1.03%
[+]
فعلي
Chg
%Chg
Dow Jones
33,754
47
-0.14%
S&P 500
4,131
2
0.05%
NASDAQ 100 CFD
13,838
7
-0.05%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
فعلي
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.7000
0.38
0.64%
Brent
63.2400
0.29
0.46%
Natural gas
2.5510
0.03
1.03%
Gasoline
1.9664
0.00
0.22%
Heating oil
1.8080
0.00
0.02%
Gold
1,733.16
9.94
-0.57%
Silver
24.820
0.42
-1.67%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.5000
10.25
-1.60%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
فعلي
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]