WABC

61.52

التغيير اليومي:

2.40%

سنويا:

-8.62%

السعر يوم عام
Banner 51.83 1.44 2.86% -4.36%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Camden National 38.34 0.39 1.03% -17.21%
Capital City Bank 24.57 0.09 0.37% -14.63%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
Flushing Financial 18.84 0.09 0.48% -8.59%
Financial Institutions 24.21 0.02 0.08% -22.92%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Republic Bank 156.53 2.47 1.60% 35.04%
German American Bancorp 34.40 0.47 1.39% -2.26%
Great Southern Bancorp 51.16 0.81 1.61% -13.97%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heritage Financial 25.62 0.47 1.87% -7.51%
Heritage Commerce 9.78 0.24 2.52% -21.19%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Midwestone Financial 26.89 0.53 2.01% -19.61%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
Peapack Gladstone Financial 25.56 0.24 0.95% -13.65%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Renasant 38.35 1.14 3.06% 10.20%
Southside Bancshares 33.40 0.45 1.37% -9.21%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
Territorial Bancorp 26.16 0.52 2.03% -14.59%
First Financial Thff 41.19 0.70 1.73% -5.57%
TriState Capital 19.47 0.22 1.14% -22.54%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Washington Bancorp 46.65 0.79 1.72% -9.89%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
Russell 2000 2168 27.34 1.28% 28.71%