سعر السهم
55.86
التغيير اليومي
-0.64%
سنويا
-1.03%

السعر يوم عام
Banner 56.97 -0.77 -1.33% 8.47%
Bank Of Marin Bancorp 32.18 -0.25 -0.77% 2.42%
Bank of Hawaii 74.84 -0.58 -0.76% -9.09%
Brookline Bancorp 13.30 -0.25 -1.81% -7.35%
Sierra Bancorp 21.50 -0.22 -0.99% -13.71%
Camden National 44.21 -0.65 -1.45% -4.29%
Capital City Bank 28.00 -0.29 -1.03% 11.78%
ConnectOne Bancorp 24.94 -0.09 -0.36% -0.68%
Central Pacific Financial 22.17 0.08 0.36% -12.34%
Community Trust Bancorp 41.25 -0.24 -0.58% 4.19%
Dime Community Bancshares 30.60 0.46 1.53% -5.41%
First Financial Bancorp 19.71 -0.07 -0.35% -14.86%
Flushing Financial 21.31 -0.05 -0.23% 3.35%
Financial Institutions 26.09 -0.14 -0.53% -9.69%
First Republic Bank 147.53 -0.61 -0.41% -22.18%
German American Bancorp 35.19 0 0% -1.98%
Great Southern Bancorp 59.10 -0.33 -0.56% 12.42%
Hanmi Financial 22.95 -0.06 -0.26% 27.57%
Horizon Bancorp 17.66 -0.01 -0.06% 5.31%
Heritage Financial 25.56 -0.20 -0.78% 9.00%
Heritage Commerce 10.90 0.04 0.37% -0.27%
Lakeland Bancorp 14.97 -0.01 -0.04% -15.21%
Lakeland Financial 67.63 -0.04 -0.06% 15.69%
Midwestone Financial 29.69 -0.19 -0.64% 5.58%
Pacwest Bancorp 27.14 -0.44 -1.58% -31.30%
Peoples Bancorp 26.91 -0.29 -1.07% -6.95%
Peapack Gladstone Financial 29.73 -0.44 -1.46% -1.95%
Pinnacle Financial Partners 72.86 -0.95 -1.29% -15.17%
Renasant 29.28 -0.33 -1.11% -22.76%
Southside Bancshares 37.79 -0.16 -0.42% 3.48%
Stock Yards Bancorp 61.56 -0.43 -0.69% 24.79%
Territorial Bancorp 20.61 -0.07 -0.34% -17.56%
First Financial Thff 44.45 -0.39 -0.87% 13.10%
Westamerica Bancorporation 55.86 -0.36 -0.64% -1.03%
Washington Bancorp 48.88 -0.14 -0.29% -2.61%

السعر يوم عام
USND 11253 -69.54 -0.61% -23.27%
US400 2255 -37.90 -1.65% -15.94%
US2000 1713 -28.55 -1.64% -23.97%