Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Western Alliance Bancorporation
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Associated Banc
ASB:US
8.99
3.06
2020-12
Bancorpsouth
BXS:US
13.06
3.31
2020-12
Bank Ozk
OZK:US
14.85
4.54
2020-12
Bankunited
BKU:US
16.73
6.59
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Cathay General Bancorp
CATY:US
11.4
4.23
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Cullen Ffrost Bankers
CFR:US
16.39
4.82
2020-12
Cvb Financial
CVBF:US
15.01
2.31
2020-12
East West Bancorp
EWBC:US
12.35
4.47
2020-12
Enterprise Financial Services
EFSC:US
12.41
3.92
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Interstate Bancsystem
FIBK:US
15.75
3.44
2020-12
First Midwest Bancorp
FMBI:US
15.75
7.44
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
FNB
FNB:US
10.29
3.4
2020-12
Fulton Financial
FULT:US
11.88
3.15
2020-12
Glacier Bancorp
GBCI:US
17.88
4.12
2020-12
Hanmi Financial
HAFC:US
11.3
1.84
2020-12
Home Bancshares
HOMB:US
15.68
3.63
2020-12
Mercantile Bank
MBWM:US
10.21
3.71
2020-12
National Bank
NBHC:US
12.62
1.6
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Old National Bancorp
ONB:US
13.72
2.73
2020-12
Pacific Premier Bancorp
PPBI:US
60.47
20.23
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Signature Bank
SBNY:US
14.28
5.64
2020-12
Sterling Bancorp Stl
STL:US
14.24
6.88
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synchrony Financial
SYF:US
15.91
7.88
2020-12
Texas Capital Bancshares
TCBI:US
49.56
32.38
2020-12
Webster Financial
WBS:US
15.79
6.74
2020-12
Western Alliance Bancorporation
WAL:US
13.72
6.29
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Western Alliance Bancorporation - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Feb 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20762
0.0087
-0.72%
GBPUSD
1.39402
0.0069
-0.50%
AUDUSD
0.77139
0.0155
-1.97%
NZDUSD
0.72338
0.0134
-1.82%
USDJPY
106.60
0.2210
0.21%
USDCNY
6.48458
0.0147
-0.23%
USDCHF
0.90949
0.0040
0.45%
USDCAD
1.27093
0.0100
0.79%
USDMXN
20.9136
0.0169
0.08%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5922
0.0614
1.11%
USDRUB
74.6522
0.0425
-0.06%
DXY
90.890
0.7560
0.84%
USDKRW
1,124.18
8.2370
0.74%
[+]
فعلي
Chg
%Chg
Dow Jones
31,203
199
-0.63%
S&P 500
3,845.69
16
0.43%
NASDAQ 100
13,031
203
1.58%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,505
147
-2.20%
DAX
13,836
43
-0.31%
CAC 40
5,727
57
-0.98%
FTSE MIB
22,913
141
-0.61%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,105
119
-0.65%
[+]
فعلي
Chg
%Chg
Apple
123.96
2.98
2.46%
Tesla
683.87
1.65
0.24%
Microsoft
234.88
5.89
2.57%
Amazon
3,095.76
41.21
1.35%
Facebook
264.46
9.77
3.84%
Alibaba
240.53
0.35
0.15%
Visa
214.31
0.56
0.26%
JPMorgan Chase
148.51
2.67
-1.77%
Intel
61.47
1.07
1.77%
Johnson & Johnson
160.09
2.67
-1.64%
Procter & Gamble
123.97
2.61
-2.06%
Exxon Mobil
54.83
0.93
-1.67%
3M
175.88
2.88
-1.61%
Goldman Sachs
322.87
4.80
-1.46%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6400
1.89
-2.97%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,727.53
42.35
-2.39%
Silver
26.418
0.98
-3.58%
Copper
4.1065
0.12
-2.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]