السعر يوم عام
Associated Banc 18.50 0.24 1.31% -9.40%
Banc Of California 17.94 0.32 1.82% 3.16%
BankUnited 36.21 0.64 1.80% -15.46%
BOK Financial 76.77 1.19 1.57% -10.67%
Cadence Bank 23.86 0.38 1.62% -15.24%
Cathay General Bancorp 39.86 0.71 1.81% 2.49%
Commerce Bancshares 66.48 0.83 1.26% -11.43%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Comerica 74.28 0.90 1.23% 3.56%
CVB Financial 25.15 0.34 1.37% 23.89%
Enterprise Financial Services 42.06 0.56 1.35% -9.39%
East West Bancorp 65.70 0.90 1.39% -9.34%
First Financial Bancorp 19.78 0.38 1.96% -14.81%
First Horizon National 21.80 -0.06 -0.27% 26.52%
First Interstate BancSystem 38.72 0.61 1.60% -7.59%
FNB 11.04 0.18 1.66% -9.88%
First Republic Bank 147.38 3.18 2.21% -22.66%
Fulton Financial 14.59 0.14 0.97% -6.95%
Glacier Bancorp 48.22 0.80 1.69% -12.71%
Hanmi Financial 22.76 0.32 1.43% 21.52%
Home Bancshares 21.10 0.33 1.59% -13.98%
Mercantile Bank 32.65 0.70 2.19% 8.08%
National Bank 38.85 0.58 1.52% 4.72%
New York Community Bancorp 9.29 0.16 1.75% -16.98%
Old National Bancorp 15.06 0.27 1.83% -13.75%
Bank Ozk 37.87 0.34 0.91% -9.62%
Pacwest Bancorp 27.26 0.60 2.25% -33.37%
Prosperity Bancshares 69.62 1.35 1.98% -3.53%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Pacific Premier Bancorp 30.22 0.98 3.35% -28.06%
Signature Bank 184.12 4.91 2.74% -25.78%
SVB Financial 400.67 5.68 1.44% -29.11%
Synchrony Financial 28.59 0.97 3.51% -41.71%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
United Community Banks 30.98 0.79 2.62% -2.61%
Umpqua 17.45 0.68 4.05% -6.58%
Western Alliance Bancorporation 71.77 1.17 1.66% -24.93%
Webster Financial 42.67 0.52 1.23% -19.85%
Wintrust Financial 81.32 1.17 1.46% 8.61%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%