WestRock - سعر السهم


السعر Chg يوم عام تاريخ
Goldsun Building Materials 37.10 -0.95 -2.50% -28.10% 2025-08-26
China Northern Rare Earth 53.46 4.35 8.86% 228.38% 2025-08-27
Wanhua Chemical 68.05 -1.58 -2.27% -2.06% 2025-08-27
Anhui Conch Cement 24.62 -0.11 -0.44% 20.16% 2025-08-27
Zhejiang Huayou Cobalt 45.86 -1.31 -2.78% 109.31% 2025-08-27
Adriatic Metals 6.33 -0.04 -0.63% 114.58% 2025-08-27
Afrimat 3,860.00 -150.00 -3.74% -42.33% 2025-08-27
Akcansa Cimento Sanayi Ve Ticaret 134.70 -3.40 -2.46% -13.54% 2025-08-27
Akron 16,324.00 158.00 0.98% 8.47% 2025-08-27
Amcor 8.46 0.01 0.12% -24.77% 2025-08-27
Anglo American Platinum 81,477.00 -4,774.00 -5.54% 23.58% 2025-08-27
Asian Paints 2,481.40 -11.50 -0.46% -21.63% 2025-08-26
Arkan Building Mat 1.28 0 0% -2.29% 2025-08-25
AptarGroup 139.44 -0.27 -0.19% -7.98% 2025-08-27
Avery Dennison 173.26 0.04 0.02% -20.78% 2025-08-27
Boise Cascade 87.46 -1.39 -1.56% -34.69% 2025-08-27
Ball 52.31 -0.35 -0.66% -17.54% 2025-08-27
Borregaard 210.00 -1.00 -0.47% 8.81% 2025-08-27
Bathurst Resources 0.75 0.02 2.74% 3.45% 2025-08-27
BUA Cement 151.80 0 0% 33.27% 2025-08-27
Cascades 9.91 0 0% 8.54% 2025-08-27
Crown Holdings 100.04 -0.75 -0.74% 11.56% 2025-08-27
Canfor 12.97 -0.16 -1.22% -12.48% 2025-08-27
Chelyabinskiy 5,020.00 -15.00 -0.30% -26.82% 2025-08-27
Coronado Global Resources 0.40 -0.02 -4.82% -66.81% 2025-08-27
DR Horton 167.50 -0.87 -0.52% -10.80% 2025-08-27
Dexco 5.66 0 0% -30.98% 2025-08-27
Endeavour 2,544.00 -34.00 -1.32% 59.90% 2025-08-27
Gulf Cement 0.97 -0.01 -1.22% 62.00% 2025-08-25
Greif 65.24 -1.09 -1.64% 3.19% 2025-08-27
Graphic Packaging 22.35 -0.05 -0.20% -24.79% 2025-08-27
Grasim Industries 2,796.20 -15.20 -0.54% 3.57% 2025-08-26
Huhtam 30.32 -0.48 -1.56% -16.38% 2025-08-27
Hindustan Zinc 430.15 -5.75 -1.32% -19.21% 2025-08-26
Interfor 12.80 -0.70 -5.19% -22.89% 2025-08-27
Israel Corporation 106,950.00 -950.00 -0.88% 31.23% 2025-08-27
International Paper 48.37 -0.41 -0.84% -0.36% 2025-08-27
Lennar 133.33 0.06 0.05% -26.47% 2025-08-27
Louisiana Pacific 96.50 -0.85 -0.87% -0.61% 2025-08-27
Mayr Melnhof Karton AG 81.20 -2.40 -2.87% -17.65% 2025-08-27
Mondi 1,057.00 -10.50 -0.98% -27.85% 2025-08-27
Newmont Corporation 72.41 -0.02 -0.03% -5.70% 2025-08-27
Owens-Illinois 13.05 -0.21 -1.58% 1.40% 2025-08-27
Omnia Holdings 7,196.00 -54.00 -0.74% 14.73% 2025-08-27
Potlatch 41.90 -0.79 -1.85% -2.26% 2025-08-27
PulteGroup 131.00 -0.13 -0.10% -0.18% 2025-08-27
Packaging Of America 210.69 -0.93 -0.44% 2.71% 2025-08-27
Press Metal Aluminium Holdings Bhd 5.71 0.08 1.42% 11.31% 2025-08-27
PPC 512.00 -9.00 -1.73% 22.78% 2025-08-27
Rayonier Advanced Materials 5.31 -0.11 -2.03% -28.34% 2025-08-27
Rayonier 26.28 -0.20 -0.74% -13.14% 2025-08-27
Sealed Air 32.19 0.05 0.16% -6.45% 2025-08-27
Smurfit Westrock 3,373.00 -29.00 -0.85% -4.80% 2025-08-27
Silgan 46.27 0.02 0.04% -9.01% 2025-08-27
Sonoco Products 46.65 -0.08 -0.17% -13.35% 2025-08-27
Stora Enso 10.05 -0.30 -2.90% -12.42% 2025-08-27
Symrise 82.54 0.40 0.49% -29.72% 2025-08-27
Messer Tehnogas ad Beograd 35,101.00 0 0% 16.93% 2025-08-26
Toll Brothers 138.46 0.76 0.55% -3.67% 2025-08-27
Ufp Technologies 214.57 -3.86 -1.77% -34.79% 2025-08-27
UPM 24.80 -0.51 -2.02% -17.96% 2025-08-27
Vittia Fertilizantes E Biologicos 4.91 -0.04 -0.81% -22.06% 2025-08-27
Vulcan Materials 291.15 -0.05 -0.02% 23.51% 2025-08-27
West Fraser Timber 99.64 -3.77 -3.65% -16.44% 2025-08-27
Weyerhaeuser 26.12 -0.05 -0.19% -14.70% 2025-08-27

السعر يوم عام تاريخ
US500 6461 15.47 0.24% 15.54% 2025-08-28