Xeris Pharmaceuticals - سعر السهم

السعر يوم عام تاريخ
068270 Celltrion 174,900.00 -2,200.00 -1.24% 2.70% 2024-04-19
1093 Cspc Pharmaceutical 5.72 -0.14 -2.39% -28.68% 2024-04-19
1177 Sino Biopharmaceutical 2.35 -0.08 -3.29% -48.46% 2024-04-19
600518 Kangmei Pharma 1.92 0 0% -7.69% 2024-04-18
AIP Adcock Ingram Holdings 5,472.00 45.00 0.83% 8.10% 2024-04-18
EOF Ecofibre 0.07 0 0% -62.86% 2024-04-19
GUD Knight Therapeutics 5.79 -0.07 -1.19% 19.63% 2024-04-18
LLY Eli Lilly 745.95 -6.36 -0.85% 101.35% 2024-04-18
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MVP Medical Developments International 0.56 0.01 1.83% -47.14% 2024-04-19
NEU Neuren Pharmaceuticals 18.93 -0.74 -3.76% 38.68% 2024-04-19
OGI Organigram Holdings 2.59 0.06 2.37% 240.79% 2024-04-18
PBP Probiotec 2.84 -0.01 -0.35% 19.33% 2024-04-19
PHM Pharma Mar 26.62 0.10 0.38% -34.82% 2024-04-18
PRGO Perrigo 29.93 -0.14 -0.45% -17.37% 2024-04-18
QIA Qiagen NV 37.03 0.03 0.08% -10.27% 2024-04-18
ROVI Laboratorios Farma 79.30 -1.25 -1.55% 96.00% 2024-04-18
SRT3 Sartorius 278.90 -50.80 -15.41% -27.80% 2024-04-18
TRLY Tilray 2.39 0.02 0.84% -26.46% 2024-04-18