Akebia Therapeutics - سعر السهم

السعر Chg يوم عام تاريخ
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
ACAD Acadia Pharmaceuticals 16.70 0.38 2.33% -18.54% 2024-04-26
AGIO Agios Pharmaceuticals 31.49 -0.18 -0.57% 41.08% 2024-04-26
AIP Adcock Ingram Holdings 5,569.00 19.00 0.34% 11.16% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
ARDX Ardelyx 6.41 0.10 1.58% 41.81% 2024-04-26
AVRO Avrobio 1.20 0.02 1.69% 34.76% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.70 0.17 0.72% 30.43% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GUD Knight Therapeutics 5.73 0.04 0.70% 24.03% 2024-04-26
IONS Ionis Pharmaceuticals 41.57 -0.24 -0.57% 17.93% 2024-04-26
IRWD Ironwood Pharmaceuticals 7.82 -0.26 -3.22% -24.95% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
MGTA Magenta Therapeutics 21.50 0.51 2.43% 70.22% 2024-04-26
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
OGI Organigram Holdings 2.57 0.01 0.39% 256.94% 2024-04-26
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PHM Pharma Mar 28.96 0.14 0.49% -21.39% 2024-04-26
PRTA Prothena 20.82 -0.88 -4.06% -60.96% 2024-04-26
PTCT PTC Therapeutics 28.57 3.08 12.08% -45.73% 2024-04-26
QIA Qiagen NV 38.76 0.82 2.16% -2.93% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
ROVI Laboratorios Farma 85.00 0.30 0.35% 110.60% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 2024-04-26
TRLY Tilray 2.43 0.02 0.83% -24.53% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26