Brown-Forman - سعر السهم

السعر Chg يوم عام تاريخ
Ambev 2.34 0.02 0.86% -16.43% 2024-05-01
Aurora Cannabis 10.13 -2.52 -19.92% 26.63% 2024-05-01
Agthia Pjsc 5.64 -0.07 -1.23% 17.50% 2024-05-01
Britannia Industries 4,773.55 -2.40 -0.05% 5.44% 2024-05-02
Bubs Australia 0.15 -0.01 -3.33% -19.44% 2024-05-02
Conagra Foods 30.75 -0.04 -0.11% -20.04% 2024-05-01
Church & Dwight 106.18 -1.59 -1.48% 9.44% 2024-05-01
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Clorox 139.67 -8.24 -5.57% -16.72% 2024-05-01
Primo Water Corporation (US) 19.00 0.13 0.69% 25.58% 2024-05-01
Coty 11.29 -0.15 -1.31% -4.40% 2024-05-01
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Davide Campari-Milano 9.47 0.05 0.49% -22.19% 2024-05-02
Cronos Group 3.75 -0.30 -7.41% 49.40% 2024-05-01
Diageo 2,745.50 3.00 0.11% -25.08% 2024-05-02
Estée Lauder 127.56 -19.24 -13.11% -47.98% 2024-05-01
Energizer 28.76 0.04 0.14% -13.35% 2024-05-01
Edgewell Personal Care 37.53 -0.09 -0.24% -15.15% 2024-05-01
National Beverage 44.94 0.44 0.99% -13.49% 2024-05-01
Fraser & Neave 31.80 0.20 0.63% 15.89% 2024-05-02
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Keurig Dr Pepper 33.37 -0.36 -1.07% 2.54% 2024-05-01
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Kimberly Clark 136.43 -0.27 -0.20% -6.48% 2024-05-01
Coca-Cola 61.97 0.20 0.32% -3.19% 2024-05-01
Masi Agricola 4.91 0.02 0.41% 14.45% 2024-05-02
LVMH 777.30 2.90 0.37% -11.59% 2024-05-02
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
Monster Beverage 53.59 0.11 0.20% -6.87% 2024-05-01
Altria 43.81 0 0% -7.14% 2024-05-01
Origin Enterprises 3.34 -0.02 -0.45% -13.26% 2024-05-02
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
Philip Morris International 96.12 1.25 1.32% -0.82% 2024-05-01
Post 104.82 -1.33 -1.25% 16.09% 2024-05-01
Raisio Oyj 1.93 -0.002 -0.10% -16.36% 2024-05-02
Pernod Ricard 141.10 -0.90 -0.63% -33.54% 2024-05-02
Boston Beer 276.57 -1.84 -0.66% -11.16% 2024-05-01
Sanford 4.07 -0.03 -0.73% 0.49% 2024-05-02
Constellation Brands 254.07 0.82 0.32% 11.16% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
TreeHouse Foods 37.92 0.37 0.99% -28.61% 2024-05-01
Canopy Growth 15.76 -4.69 -22.93% -3.90% 2024-05-01
Purcari Wineries PCL 14.40 0 0% 44.58% 2024-04-30
Zwack 24,000.00 200.00 0.84% 30.43% 2024-04-30

السعر يوم عام تاريخ
US500 5051 -17.31 -0.34% 23.48% 2024-05-02