CRH - سعر السهم

سعر السهم
77.95
التغيير اليومي
0.53 0.68%
شهريا
-7.63%
سنويا
62.46%
Q2 التوقعات
76.13
السعر Chg يوم عام تاريخ
Boise Cascade 134.97 2.70 2.04% 99.96% 2024-05-01
BHP Group 55.69 0.45 0.81% -3.55% 2024-05-01
Boral 5.69 -0.04 -0.70% 40.15% 2024-05-01
Buzzi Unicem 33.86 -0.44 -1.28% 50.36% 2024-04-30
CRH 77.95 0.53 0.68% 62.46% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.84 0.83 1.46% 6.88% 2024-05-01
Eagle Materials 257.94 7.23 2.88% 72.20% 2024-05-01
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
International Paper 35.46 0.46 1.30% 9.72% 2024-05-01
Holcim 77.18 -1.76 -2.23% 31.84% 2024-04-30
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 100.75 0.77 0.77% 9.58% 2024-05-01
Martin Marietta Materials 601.89 13.09 2.22% 63.84% 2024-05-01
Nutrien 72.50 -0.09 -0.12% -22.59% 2024-05-01
Nucor 171.33 2.74 1.63% 16.90% 2024-05-01
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
Sherwin-Williams 307.16 8.03 2.68% 32.47% 2024-05-01
Skanska 191.85 -0.40 -0.21% 17.12% 2024-04-30
Titan Cement International 29.60 0.25 0.85% 99.46% 2024-04-30
Trex 91.50 2.95 3.33% 67.18% 2024-05-01
United States Lime Minerals 318.00 8.00 2.58% 97.03% 2024-05-01
Vale 12.35 0.18 1.44% -13.06% 2024-05-01
Vulcan Materials 263.00 4.70 1.82% 48.16% 2024-05-01
Wienerberger 33.56 -0.40 -1.18% 23.02% 2024-04-30
Advanced Drainage Systems 160.56 3.56 2.27% 85.34% 2024-05-01
WestRock 48.15 0.17 0.35% 64.22% 2024-05-01