Myers Industries - سعر السهم

السعر Chg يوم عام تاريخ
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
ATR AptarGroup 143.33 3.15 2.25% 22.96% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CAS Cascades 9.18 -0.01 -0.11% -15.78% 2024-04-26
CCK Crown Holdings 80.59 0.81 1.02% -5.04% 2024-04-26
CCLB CCL Industries 71.00 0.25 0.35% 11.20% 2024-04-26
CS Capstone Mining 10.29 0.67 6.96% 59.29% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
DPM Dundee Precious Metals 10.80 0.11 1.03% 6.51% 2024-04-26
EQX Equinox Gold 7.56 0.40 5.59% 12.17% 2024-04-26
GEF Greif 61.92 0.38 0.62% -0.16% 2024-04-26
GPK Graphic Packaging 27.53 0.23 0.84% 13.48% 2024-04-26
HWKN Hawkins 75.78 0.79 1.05% 84.33% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
NPO EnPro Industries 150.64 1.26 0.84% 57.90% 2024-04-26
OGC OceanaGold 3.20 0.07 2.24% 1.91% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RGLD Royal Gold Usa) 124.55 0.33 0.27% -7.54% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SLGN Silgan 46.96 -0.06 -0.13% -2.90% 2024-04-26
SON Sonoco Products 56.51 0.33 0.59% -5.42% 2024-04-26
TRS Trimas 26.48 0.55 2.12% 4.75% 2024-04-26
UFPT Ufp Technologies 213.25 3.60 1.72% 55.99% 2024-04-26
WEF Western Forest Products 0.55 0 0% -48.11% 2024-04-26
WPK WINPAK 44.62 -0.06 -0.13% 0.95% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26