National Grid - سعر السهم

سعر السهم
1,117.00
التغيير اليومي
4.50 0.40%
شهريا
10.21%
سنويا
-3.25%
Q2 التوقعات
1,044.46
السعر Chg يوم عام تاريخ
3i Infrastructure 341.50 -4.50 -1.30% 3.80% 2024-05-10
A2A 1.92 0.01 0.31% 15.76% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Acciona 121.20 3.70 3.15% -28.83% 2024-05-10
Centrica 137.50 1.45 1.07% 21.15% 2024-05-10
Vinci 115.60 0.50 0.43% 6.37% 2024-05-10
EDP 3.85 0.15 3.97% -19.86% 2024-05-10
Endesa 17.99 0.30 1.67% -9.53% 2024-05-10
Enel 6.76 0.25 3.80% 11.76% 2024-05-10
Enagas 14.49 0.19 1.33% -20.43% 2024-05-10
ENGIE 15.84 0.15 0.96% 7.11% 2024-05-10
E.ON 13.20 0.11 0.84% 10.28% 2024-05-10
Ferrovial 34.58 -0.84 -2.37% 20.49% 2024-05-10
Naturgy Energy 24.62 0.24 0.98% -12.94% 2024-05-10
Iberdrola 12.21 0.21 1.75% 3.74% 2024-05-10
National Grid 1,117.00 4.50 0.40% -3.25% 2024-05-10
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pennon 713.50 -7.00 -0.97% -16.74% 2024-05-10
Red Electrica Corporacion 16.45 0.15 0.92% 0.40% 2024-05-10
REN 2.34 -0.04 -1.68% -10.54% 2024-05-10
RWE 34.50 0.66 1.95% -17.39% 2024-05-10
Snam 4.43 0.004 0.09% -12.70% 2024-05-10
SSE 1,812.00 12.50 0.69% -2.69% 2024-05-10
Severn Trent 2,587.00 -19.00 -0.73% -11.86% 2024-05-10
Terna Rete Elettrica Nazionale 7.87 0.15 1.92% -1.18% 2024-05-10
United Utilities 1,094.50 -7.50 -0.68% 1.67% 2024-05-10
Veolia 29.27 0.09 0.31% 5.14% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08

السعر يوم عام تاريخ
GB100 8434 52.41 0.63% 9.10% 2024-05-10