Netgear - سعر السهم

السعر Chg يوم عام تاريخ
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
CALX Calix 28.40 0.17 0.60% -37.04% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DGII Digi International 30.95 0.36 1.18% 3.20% 2024-04-26
ET Evertz Tech 13.32 0.05 0.38% 12.41% 2024-04-26
EXTR Extreme Networks 11.61 0.29 2.56% -31.99% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
HLIT Harmonic 9.20 0 0% -33.29% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IDCC InterDigital 100.71 0.80 0.80% 47.43% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
NOK-W Nokia 3.65 0.01 0.27% -12.68% 2024-04-26
NTCT Netscout Systems 19.90 0 0% -26.89% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
UBNT Ubiquiti Networks 108.30 0.47 0.44% -53.67% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26