Prestige Brands - سعر السهم

سعر السهم
70.47
التغيير اليومي
0.33 0.47%
شهريا
-2.97%
سنويا
14.03%
Q2 التوقعات
71.17
السعر Chg يوم عام تاريخ
ABT Abbott 107.53 0.74 0.69% -1.80% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BJ BJs Wholesale Club Holdings 76.65 0.27 0.35% -0.44% 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 2024-04-26
CLX Clorox 146.61 -0.96 -0.65% -11.78% 2024-04-26
CORT Corcept Therapeutics 22.80 0.59 2.66% 2.20% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
COTY Coty 11.46 0.04 0.35% -2.39% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GSK Glaxosmithkline 41.11 0.20 0.49% 14.16% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HELE Helen Of Troy 91.21 0.36 0.40% -6.68% 2024-04-26
IPAR Inter Parfums 119.56 1.55 1.31% -22.50% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
NVS Novartis 97.51 -1.63 -1.64% -5.01% 2024-04-26
PBH Prestige Brands 70.47 0.33 0.47% 14.03% 2024-04-26
PCRX Pacira 26.33 0.83 3.25% -41.14% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
SBH Sally Beauty 11.00 0.13 1.20% -22.86% 2024-04-26
SMG Scotts Miracle-Gro 67.75 0.09 0.13% 2.36% 2024-04-26
SUPN Supernus Pharmaceuticals 30.07 0.76 2.59% -18.60% 2024-04-26
TOY Spin Master 30.30 -0.82 -2.64% -20.37% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
WEED Canopy Growth 12.15 0.29 2.45% -31.36% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26