Park Ohio - سعر السهم

السعر Chg يوم عام تاريخ
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ADT ADT 6.43 0.10 1.58% -5.44% 2024-04-26
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
CMCO Columbus McKinnon 41.93 0.72 1.75% 22.32% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FELE Franklin Electric 102.77 0.23 0.22% 14.62% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GRC Gorman Rupp 33.38 1.93 6.14% 32.88% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HI Hillenbrand 49.41 0.96 1.98% 9.95% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KAI Kadant 282.37 2.79 1.00% 51.22% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LXFR Luxfer 9.73 0.14 1.46% -36.32% 2024-04-26
MLI Mueller Industries 57.33 -1.08 -1.85% 61.31% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
NPO EnPro Industries 150.64 1.26 0.84% 57.90% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
SCX L S Starrett 16.02 0 0% 57.06% 2024-04-26
SNHY Helios Technologies 45.57 0.87 1.95% -24.15% 2024-04-26
SXI Standex Intl 172.81 1.21 0.71% 42.06% 2024-04-26
TNC Tennant 115.63 0.17 0.15% 73.64% 2024-04-26
TRS Trimas 26.48 0.55 2.12% 4.75% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26