Royal Caribbean - سعر السهم

سعر السهم
141.92
التغيير اليومي
0.24 0.17%
شهريا
6.56%
سنويا
84.41%
Q2 التوقعات
137.87
السعر Chg يوم عام تاريخ
Cteh 0.06 -0.004 -6.06% -55.71% 2024-05-09
teno Holdings 454.00 7.00 1.57% -40.58% 2024-05-09
Accor 40.47 -1.00 -2.41% 25.88% 2024-05-09
Abu Dhabi National Hotels 0.63 -0.01 -1.41% -89.08% 2024-05-06
Aramark 31.77 -0.09 -0.28% -11.36% 2024-05-09
Brunswick 82.92 1.24 1.52% 2.41% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Boyd Gaming 53.72 0.47 0.87% -24.29% 2024-05-09
Carnival PLC 1,066.00 29.00 2.80% 44.84% 2024-05-09
Carnival 14.59 0.27 1.85% 39.04% 2024-05-09
Chipotle Mexican Grill 3,197.50 8.98 0.28% 55.61% 2024-05-09
BRP 96.17 1.02 1.07% -2.74% 2024-05-09
Dominos Pizza 518.38 1.46 0.28% 68.91% 2024-05-09
Darden Restaurants 147.92 0.04 0.03% -0.76% 2024-05-09
Expedia 112.06 0.57 0.51% 23.10% 2024-05-09
Cedar Fair 43.25 2.41 5.89% 3.09% 2024-05-09
Hyatt Hotels 148.13 0.31 0.21% 24.40% 2024-05-09
Hasbro 61.07 -0.20 -0.33% 1.82% 2024-05-09
Hilton Worldwide 200.40 0.08 0.04% 40.72% 2024-05-09
Harley Davidson 33.70 -1.79 -5.04% -4.83% 2024-05-09
International Game Technology 20.02 -0.08 -0.40% -25.74% 2024-05-09
Intercontinental Hotels 7,794.00 -94.00 -1.19% 46.56% 2024-05-09
Light & Wonder 149.75 0.37 0.25% 64.56% 2024-05-09
Lululemon Athletica 350.54 4.55 1.32% -7.59% 2024-05-09
Southwest Airlines 27.30 0.12 0.42% -6.63% 2024-05-09
Las Vegas Sands 47.22 0.40 0.85% -24.47% 2024-05-09
Marriott International 235.51 0.13 0.06% 31.58% 2024-05-09
Mattel 18.86 0.11 0.59% 3.74% 2024-05-09
MGM Resorts International 40.70 0.62 1.55% -5.08% 2024-05-09
Vail Resorts 195.11 -0.58 -0.29% -19.50% 2024-05-09
Penn National Gaming 16.53 0.87 5.52% -37.33% 2024-05-09
Polaris Industries 85.68 1.16 1.37% -17.85% 2024-05-09
Peloton Interactive 4.32 0.38 9.66% -42.70% 2024-05-09
Restaurant Brands International 100.83 0.01 0.01% 3.25% 2024-05-09
Starbucks 74.97 1.66 2.26% -29.74% 2024-05-09
United Parks & Resorts Inc 51.62 2.46 5.00% -13.48% 2024-05-08
Sphera Franchise Group 34.10 -0.30 -0.87% 97.68% 2024-05-07
Swiss Exchange 26.46 1.40 5.59% -5.06% 2024-05-09
TripAdvisor 18.01 -0.15 -0.83% 13.27% 2024-05-09
Marriott Vacations Worldwide 97.90 1.40 1.45% -23.77% 2024-05-09
Wendy's 19.59 0.21 1.08% -14.71% 2024-05-09
Whitbread 3,054.50 27.50 0.91% -5.78% 2024-05-09
Wynn Resorts 97.34 1.68 1.76% -12.70% 2024-05-09
Yum Brands 137.90 0.89 0.65% 0.12% 2024-05-09