Sibanye StillWater - سعر السهم

السعر Chg يوم عام تاريخ
Anglo American 2,689.50 2.50 0.09% 14.64% 2024-05-22
Afrimat 6,846.00 64.00 0.94% 37.47% 2024-05-22
Alamos Gold 22.78 -0.78 -3.31% 31.15% 2024-05-22
Anglo American Platinum 72,332.00 -1,420.00 -1.93% -34.54% 2024-05-22
Anglogold Ashanti 45,675.00 -645.00 -1.39% -1.44% 2024-05-22
African Rainbow Minerals 23,100.00 -488.00 -2.07% 7.08% 2024-05-22
B2Gold 3.87 -0.07 -1.78% -26.57% 2024-05-22
CoEUR Mining 5.63 -0.27 -4.50% 72.55% 2024-05-22
Centerra Gold 9.72 -0.11 -1.12% 36.33% 2024-05-22
China Gold Intl Res 9.16 -0.28 -2.97% 57.93% 2024-05-22
Dundee Precious Metals 11.15 -0.16 -1.41% 15.31% 2024-05-22
Endeavour Mining 30.23 -0.66 -2.14% -11.32% 2024-05-22
Eldorado Gold 21.74 -0.30 -1.36% 54.18% 2024-05-22
Equinox Gold 7.75 -0.15 -1.90% 19.78% 2024-05-22
Exxaro Resources 18,609.00 -331.00 -1.75% 7.74% 2024-05-22
Franco-Nevada 172.10 -3.14 -1.79% -15.48% 2024-05-22
Gold Fields 29,873.00 -352.00 -1.16% 2.39% 2024-05-22
Glencore 481.95 -17.95 -3.59% 12.66% 2024-05-22
Harmony Gold Mining Company 18,090.00 -445.00 -2.40% 94.22% 2024-05-22
Iamgold 5.56 -0.57 -9.30% 42.93% 2024-05-22
Impala Platinum 10,776.00 -434.00 -3.87% -36.15% 2024-05-22
Kinross 10.82 -0.39 -3.48% 58.88% 2024-05-22
Newmont Mining 42.83 -1.19 -2.69% -1.15% 2024-05-22
Northam Platinum 14,300.00 -632.00 -4.23% -9.78% 2024-05-22
OceanaGold 3.23 -0.07 -1.98% 12.37% 2024-05-22
Omnia Holdings 5,746.00 81.00 1.43% -0.42% 2024-05-22
Osisko Gold Royalties 22.24 -0.41 -1.81% 1.97% 2024-05-22
PPC 342.00 -5.00 -1.44% 50.00% 2024-05-22
Royal Gold Usa) 134.31 0.04 0.03% 4.19% 2024-05-21
Rio Tinto 5,675.50 -149.50 -2.57% 15.94% 2024-05-22
Sibanye StillWater 5.66 -0.03 -0.53% -26.97% 2024-05-21
Torex Gold Resources 20.86 -0.72 -3.34% 0.87% 2024-05-22