Mitsubishi Logistics - سعر السهم


السعر Chg يوم عام تاريخ
Japan Post 1,365.00 -10.00 -0.73% -11.02% 2025-07-29
Tobu Railway 2,535.50 5.00 0.20% -2.91% 2025-07-28
Tokyu Corporation 1,690.50 0 0% -6.86% 2025-07-28
Odakyu Electric Railway 1,614.50 2.50 0.16% 7.28% 2025-07-28
Keio 3,487.00 6.00 0.17% -7.09% 2025-07-28
Keisei Electric Railway 1,266.00 5.50 0.44% -16.91% 2025-07-28
East Japan Railway 3,178.00 -11.00 -0.34% 15.02% 2025-07-28
West Japan Railway 3,241.00 -25.00 -0.77% 11.18% 2025-07-28
Central Japan 3,407.00 -25.00 -0.73% -2.60% 2025-07-29
Nippon Express 3,333.00 -51.00 -1.51% 36.47% 2025-07-28
Yamato Transport 1,973.50 -8.50 -0.43% 8.97% 2025-07-28
Nippon Yusen 5,165.00 -125.00 -2.36% 10.32% 2025-07-29
Mitsui OSK Lines 5,037.00 -25.00 -0.49% 10.29% 2025-07-29
Kawasaki Kisen 2,143.50 -32.50 -1.49% -4.67% 2025-07-28
Ana Holdings 2,901.00 -44.00 -1.49% -1.94% 2025-07-29
Mitsubishi Logistics 1,260.00 -11.00 -0.87% 21.01% 2025-07-28

السعر يوم عام تاريخ
JP225 40865 -385.41 -0.94% 6.07% 2025-07-29