السعر يوم عام تاريخ
4902 Konica Minolta 500.30 3.70 0.75% -8.54% 2024-03-19
7751 Canon 4,463.00 26.00 0.59% 56.21% 2024-03-19
7752 Ricoh 1,321.00 21.50 1.65% 36.89% 2024-03-19
7911 Toppan 3,544.00 -75.00 -2.07% 41.59% 2024-03-19
9735 Secom 11,390.00 40.00 0.35% 41.44% 2024-03-19
ADT ADT 6.51 0.25 3.99% -7.53% 2024-03-18
ANY ANY Biztonsagi Nyomda 3,100.00 0 0% 101.95% 2024-03-18
ARC ARC Document Solutions 2.56 -0.09 -3.40% -16.88% 2024-03-18
BDI Black Diamond 8.66 -0.24 -2.70% 40.81% 2024-03-18
CAJ Canon 29.65 0.25 0.85% 36.01% 2024-03-18
CECE CECO Environmental 21.47 0.15 0.70% 56.26% 2024-03-18
CVEO Civeo 25.37 -0.39 -1.51% 30.77% 2024-03-18
DLX Deluxe 19.48 -0.07 -0.36% 28.58% 2024-03-18
EBF Ennis 20.02 -0.30 -1.48% -6.88% 2024-03-18
HNI HNI 43.57 -0.15 -0.34% 66.11% 2024-03-18
MLHR Millerknoll 29.88 -0.56 -1.84% 46.54% 2024-03-18
MSA MSA Safety 183.13 0.05 0.03% 38.75% 2024-03-18
NL Nl Industries 6.54 -0.10 -1.51% 4.98% 2024-03-18
PBI Pitney Bowes 4.04 -0.07 -1.70% 7.73% 2024-03-18
PFMT Performant Financial 2.90 -0.01 -0.34% 0% 2024-03-18
QRHC Quest Resource 6.98 -0.06 -0.85% 13.68% 2024-03-18
SCS Steelcase 12.74 -0.04 -0.31% 77.93% 2024-03-18
TILE Interface 16.21 1.07 7.07% 109.97% 2024-03-18
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18