Artemis Alpha - سعر السهم

الرسم البياني
Quotes

ATS

379.00

التغيير اليومي:

9.50 2.57%

سنويا:

22.26%

Ok

width

height

		السعر			يوم	عام	تاريخ
3IN	3i Infrastructure	302.49		-1.51	-0.50%	3.06%	2020-11-24
ATS	Artemis Alpha	379.00		9.50	2.57%	22.26%	2020-11-24
ATST	Alliance Trust	888.00		14.00	1.60%	8.56%	2020-11-24
AZN	AstraZeneca	8,000.00		0	0%	6.16%	2020-11-24
GSK	GlaxoSmithKline	1,380.00		14.00	1.02%	-20.09%	2020-11-24
HIK	Hikma Pharmaceutical	2,601.00		1.00	0.04%	34.52%	2020-11-24

	فعلي	Chg	%Chg
EURUSD	1.18898	0.0043	0.36%
GBPUSD	1.33601	0.0027	0.20%
AUDUSD	0.73585	0.0054	0.74%
NZDUSD	0.69718	0.0034	0.49%
USDJPY	104.44	0.0430	-0.04%
USDCNY	6.57830	0.0042	0.06%
USDCHF	0.91117	0.0009	-0.10%
USDCAD	1.30027	0.0065	-0.50%
USDMXN	20.0268	0.0717	-0.36%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3719	0.0671	-1.23%
USDRUB	75.5061	0.6571	-0.86%
DXY	92.162	0.3432	-0.37%
BTCUSD	19,072.03	689	3.75%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,069	478	1.61%
S&P 500	3,634	56	1.58%
NASDAQ 100	12,086	180	1.51%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,451	117	1.85%
DAX	13,321	194	1.48%
CAC 40	5,577	85	1.55%
FTSE MIB	22,231	529	2.44%
IBEX 35	8,166	185	2.32%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	فعلي	Chg	%Chg
Apple	115.49	1.64	1.44%
Tesla	554.59	32.74	6.27%
Microsoft	212.93	2.82	1.34%
Amazon	3,116.61	18.22	0.59%
Alphabet	1,763.52	35.96	2.08%
Facebook	277.54	9.11	3.39%
Alibaba	279.86	9.75	3.61%
Visa	211.49	3.33	1.60%
JPMorgan Chase	122.86	4.99	4.23%
Intel	47.04	0.98	2.13%
Johnson & Johnson	143.92	0.05	0.04%
Procter & Gamble	138.40	0.36	-0.26%
Exxon Mobil	41.99	2.63	6.67%
3M	176.69	2.55	1.46%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.8900	1.83	4.25%
Brent	47.8800	1.82	3.95%
Natural gas	2.7620	0.05	1.88%
Gasoline	1.2568	0.05	4.39%
Heating oil	1.3597	0.05	3.75%
Gold	1,806.85	29.00	-1.58%
Silver	23.238	0.34	-1.44%
Copper	3.3025	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	2.25	0.19%
Wheat	611.0000	12.25	2.05%
Lean Hogs	65.4000	0.45	0.69%
Live Cattle	111.4000	1.40	1.27%
Orange Juice	127.30	0.35	-0.27%
[+]

	فعلي	Chg	%Chg
US	0.88	0.023	0.02%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Netherlands	-0.48	0.071	0.07%
Mexico	5.57	0.050	-0.01%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
India	5.88	0.019	-0.02%
[+]