Germanium - سعر السهم

فعلي
9650
التغيير اليومي
0 0%
شهريا
2.12%
سنويا
3.76%
Q2 التوقعات
9,516.15
Metals widget اسم السعر يوم عام تاريخ
XAUUSD Gold 2,330.48 14.29 0.62 17.14 2024-04-25
XAGUSD Silver 27.35 0.15 0.57 9.88 2024-04-25
SCO Iron Ore 109.23 0.47 0.43 -7.12 2024-04-24
HG1 Copper 4.53 0.07 1.66 17.60 2024-04-25
JBP Steel 3,570.00 -13.00 -0.36 -3.15 2024-04-25
المعادن اسم السعر يوم عام تاريخ
HRC HRC Steel 812.06 2.03 0.25 -16.28 2024-04-25
LC Lithium 110,500.00 0 0 -34.03 2024-04-25
TTSG Titanium 52.50 0 0 -18.95 2024-04-25
XPTUSD Platinum 922.60 9.70 1.06 -15.36 2024-04-25
ماشية اسم السعر يوم عام تاريخ
WEGGS Eggs US 2.48 0 0 71.03 2024-04-24
NOSMFZ Salmon 89.08 3.63 4.25 -6.26 2024-04-25
LH1 Lean Hogs 95.40 -2.00 -2.05 21.88 2024-04-25
POUL Poultry 7.22 -0.12 -1.63 10.40 2024-04-24
BEEF Beef 232.60 -1.35 -0.58 -19.03 2024-04-24
DCE Eggs CH 2,959.00 0 0 -34.17 2024-04-24
FC1 Feeder Cattle 245.14 2.13 0.88 16.58 2024-04-25
LC1 Live Cattle 183.86 2.21 1.22 11.72 2024-04-25
صناعي اسم السعر يوم عام تاريخ
KSP Kraft Pulp 6,162.00 20.00 0.33 17.42 2024-04-24
IMR Manganese 33.75 1.50 4.65 5.47 2024-04-25
IUC Indium 2,425.00 0 0 62.21 2024-04-25
GAC Gallium 2,195.00 0 0 20.27 2024-04-25
BIT Bitumen 3,733.00 26.00 0.70 -0.24 2024-04-25
POL Polyethylene 8,345.00 -39.00 -0.47 0.85 2024-04-24
MOLYBDEN Molybdenum 507.50 -2.50 -0.49 -27.65 2024-04-25
LMAHDS03 Aluminum 2,577.50 -25.50 -0.98 10.76 2024-04-25
LL1 Lead 2,213.00 16.50 0.75 4.30 2024-04-25
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-24
MACN Magnesium 19,700.00 0 0 -21.36 2024-04-25
LN1 Nickel 19,162.50 217.50 1.15 -18.92 2024-04-25
LMZSDS03 Zinc 2,851.50 46.50 1.66 7.81 2024-04-25
LMSNDS03 Tin 31,836.00 -102.00 -0.32 24.44 2024-04-24
PYL Polypropylene 7,523.00 -39.00 -0.52 -1.38 2024-04-24
PVC Polyvinyl 5,759.00 6.00 0.10 -5.61 2024-04-24
SODASH Soda Ash 2,000.00 20.00 1.01 -24.81 2024-04-25
SREMNDM Neodymium 495,000.00 5,000.00 1.02 -13.91 2024-04-25
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-25
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-24
UFB Urea 311.00 0.25 0.08 -9.86 2024-04-24
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
XPDUSD Palladium 986.00 -18.50 -1.84 -34.80 2024-04-25
XRH Rhodium 4,715.00 -25.00 -0.53 -41.06 2024-04-24
INDEX اسم السعر يوم عام تاريخ
SSECC SSE Consume Commodity Index 8,144.17 -2.07 -0.03 -23.84 2024-04-25
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-25
SPGSCITR GSCI 591.70 -0.46 -0.08 15.45 2024-04-25
SOLARNTR Solar Energy Index 39.57 -0.75 -1.86 -44.62 2024-04-25
MVNLRTR Nuclear Energy Index 29.19 -0.19 -0.65 51.79 2024-04-25
LME LME Index 4,245.20 23.10 0.55 10.10 2024-04-24
EECXM EU Carbon Permits 68.40 1.55 2.32 -23.81 2024-04-25
BDIY Baltic Dry 1,743.00 -31.00 -1.75 13.48 2024-04-25
CRYTR CRB Index 345.27 -0.47 -0.14 16.62 2024-04-24
GWETR Wind Energy Index 15.05 -0.13 -0.86 -14.54 2024-04-25
Energy widget اسم السعر يوم عام تاريخ
HO1 Heating Oil 2.54 -0.01 -0.46 7.07 2024-04-25
CL1 Crude Oil 82.91 0.21 0.25 11.59 2024-04-25
CO1 Brent 88.28 0.38 0.43 13.59 2024-04-25
NGEU TTF Gas 29.92 0.75 2.58 -22.38 2024-04-25
NG1 Natural gas 1.62 -0.03 -1.89 -29.58 2024-04-25
XB1 Gasoline 2.74 0.01 0.21 8.91 2024-04-25
XAL1 Coal 135.50 -1.25 -0.91 -28.33 2024-04-24
طاقة اسم السعر يوم عام تاريخ
UXA Uranium 88.80 -1.10 -1.22 65.36 2024-04-24
URDB Urals Oil 80.34 0.70 0.88 29.33 2024-04-24
MOB Naphtha 687.35 -0.85 -0.12 1.18 2024-04-24
PNL Propane 0.81 -0.001 -0.11 -0.92 2024-04-24
NGUK UK Gas 74.83 1.97 2.70 -17.23 2024-04-25
CMA Methanol 2,531.00 -18.00 -0.71 5.77 2024-04-25
DL1 Ethanol 1.71 -0.01 -0.29 -29.48 2024-04-24
Electricity اسم السعر يوم عام تاريخ
DEUELEPRI Germany Electricity 62.80 -0.06 -0.10 -43.28 2024-04-24
ESPELEPRI Spain Electricity 41.44 22.87 123.16 -61.89 2024-04-25
ITAELEPRI Italy Electricity 90.67 0 0 -24.71 2024-04-25
GBRELEPRI UK Electricity 62.40 1.85 3.06 -36.27 2024-04-24
FRAELEPRI France Electricity 80.00 0 0 -55.46 2024-04-25
Agricultural widget اسم السعر يوم عام تاريخ
LB1 Lumber 509.61 9.58 1.92 9.36 2024-04-25
S 1 Soybeans 1,163.44 0.44 0.04 -18.98 2024-04-25
W 1 Wheat 602.79 -10.21 -1.66 -3.90 2024-04-25
زراعي اسم السعر يوم عام تاريخ
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 868.30 -1.80 -0.21 -14.87 2024-04-24
SB1 Sugar 19.40 -0.49 -2.45 -26.81 2024-04-25
RSO Rapeseed 441.21 -0.55 -0.12 -3.51 2024-04-25
RS1 Canola 620.31 -5.68 -0.91 -17.84 2024-04-25
RR1 Rice 18.99 -0.18 -0.96 12.18 2024-04-25
PLO Palm Oil 3,874.00 -69.00 -1.75 8.52 2024-04-25
OL1 Wool 1,158.00 0 0 -10.23 2024-04-25
O 1 Oat 361.99 20.52 6.01 12.25 2024-04-25
KC1 Coffee 231.75 2.07 0.90 18.33 2024-04-25
JO1 Orange Juice 378.17 8.47 2.29 36.87 2024-04-25
JN1 Rubber 160.40 -0.30 -0.19 15.90 2024-04-24
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,900.00 75.00 1.29 25.53 2024-04-24
DA Milk 15.52 -0.05 -0.32 -16.65 2024-04-25
CT1 Cotton 79.06 -1.95 -2.41 3.33 2024-04-25
CHE Cheese 1.82 0.02 1.36 5.85 2024-04-25
CC1 Cocoa 10,940.14 -456.32 -4.00 244.46 2024-04-25
C 1 Corn 440.96 -7.54 -1.68 -31.26 2024-04-25