IRRRUB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
RUBCHF	0.0122		-0.000005	-0.04%	-1.25%	2021-04-23
RUBCAD	0.0166		0.000001	0.01%	-8.64%	2021-04-23
RUBAUD	0.0172		-0.00005	-0.26%	-19.56%	2021-04-23
RUBEUR	0.0110		0.00001	0.10%	-6.34%	2021-04-23
RUBGBP	0.0096		-0.00001	-0.13%	-11.48%	2021-04-23
RUBNZD	0.0185		-0.00004	-0.21%	-15.31%	2021-04-23
RUBUSD	0.0133		0.00002	0.15%	5.96%	2021-04-23

	فعلي	Chg	%Chg
EURUSD	1.20545	0.0039	0.33%
GBPUSD	1.38462	0.0008	0.06%
AUDUSD	0.77319	0.0028	0.37%
NZDUSD	0.71735	0.0019	0.27%
USDJPY	108.06	0.0940	0.09%
USDCNY	6.49184	0.0042	-0.06%
USDCHF	0.91634	0.0007	-0.08%
USDCAD	1.24997	0.0005	-0.04%
USDMXN	19.8762	0.0668	-0.34%
USDINR	74.9880	0.1220	-0.16%
USDBRL	5.4901	0.0453	0.83%
USDRUB	74.8964	0.3186	-0.42%
DXY	91.106	0.2274	-0.25%
BTCUSD	49,413.62	2,270	-4.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,020	204	0.60%
S&P 500	4,174	39	0.95%
NASDAQ 100	13,891	129	0.93%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,930	8	-0.12%
DAX	15,269	52	-0.34%
CAC 40	6,256	11	-0.18%
FTSE MIB	24,331	57	-0.23%
IBEX 35	8,608	49	-0.57%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,878	202	-0.42%
MOEX	3,592	9	-0.24%
TSX	19,105	73	0.38%
[+]

	فعلي	Chg	%Chg
Apple	133.98	2.04	1.55%
Tesla	733.16	13.47	1.87%
Microsoft	260.18	3.02	1.17%
Amazon	3,335.69	27.96	0.84%
Facebook	298.61	2.09	0.70%
Alibaba	231.66	2.31	1.01%
Visa	230.69	3.16	1.39%
JPMorgan Chase	149.68	2.31	1.57%
Intel	58.66	3.91	-6.25%
Johnson & Johnson	165.75	0.60	0.36%
Procter & Gamble	134.34	0.29	-0.22%
Exxon Mobil	55.79	0.53	0.96%
3M	202.47	1.57	0.78%
Goldman Sachs	338.77	8.11	2.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.1500	0.72	1.17%
Brent	66.0700	0.67	1.02%
Natural gas	2.7580	0.01	0.33%
Gasoline	1.9968	0.02	1.12%
Heating oil	1.8752	0.01	0.77%
Gold	1,775.87	8.07	-0.45%
Silver	25.994	0.18	-0.67%
Copper	4.3360	0.06	1.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.5000	0.25	0.02%
Wheat	702.7500	7.50	-1.06%
Nickel	16,019.00	132.25	-0.82%
LME Index	4,001.90	10.10	-0.25%
Lead	2,028.50	29.25	1.46%
[+]

	فعلي	Chg	%Chg
US	1.5701	0.014	0.01%
UK	0.7480	0.007	0.01%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
India	6.0410	0.009	-0.01%
China	3.1710	0.017	-0.02%
Norway	1.3600	0.007	-0.01%
Sweden	0.3660	0.015	0.02%
[+]