Indium - سعر السهم

فعلي
2425
التغيير اليومي
300.00 14.12%
شهريا
18.00%
سنويا
62.21%
Q2 التوقعات
2,068.34
Metals widget اسم السعر يوم عام تاريخ
XAGUSD Silver 27.32 0.04 0.16 9.09 2024-04-24
XAUUSD Gold 2,333.30 10.06 0.43 16.79 2024-04-24
SCO Iron Ore 108.76 0.14 0.13 -6.85 2024-04-23
JBP Steel 3,583.00 25.00 0.70 -3.68 2024-04-24
HG1 Copper 4.52 0.09 1.98 17.52 2024-04-24
المعادن اسم السعر يوم عام تاريخ
HRC HRC Steel 809.03 -1.03 -0.13 -25.50 2024-04-24
LC Lithium 110,500.00 0 0 -33.23 2024-04-24
TTSG Titanium 52.50 0 0 -18.95 2024-04-24
XPTUSD Platinum 915.60 -5.30 -0.58 -15.70 2024-04-24
ماشية اسم السعر يوم عام تاريخ
WEGGS Eggs US 2.48 0 0 71.03 2024-04-23
POUL Poultry 7.34 -0.01 -0.14 12.58 2024-04-23
LC1 Live Cattle 182.67 -0.59 -0.32 11.37 2024-04-24
LH1 Lean Hogs 98.26 -0.12 -0.12 27.82 2024-04-24
NOSMFZ Salmon 85.45 -3.63 -4.08 -13.13 2024-04-24
BEEF Beef 233.95 2.95 1.28 -19.27 2024-04-23
DCE Eggs CH 2,959.00 0 0 -34.62 2024-04-23
FC1 Feeder Cattle 243.54 -0.08 -0.03 16.29 2024-04-24
صناعي اسم السعر يوم عام تاريخ
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
GAC Gallium 2,195.00 0 0 20.27 2024-04-24
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-24
BIT Bitumen 3,707.00 7.00 0.19 -1.46 2024-04-24
LMAHDS03 Aluminum 2,614.50 35.50 1.38 11.95 2024-04-24
LL1 Lead 2,209.50 25.00 1.14 3.70 2024-04-24
MOLYBDEN Molybdenum 510.00 55.00 12.09 -27.29 2024-04-24
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-23
IMR Manganese 32.25 0.50 1.57 0.78 2024-04-24
MACN Magnesium 19,700.00 0 0 -19.76 2024-04-24
LN1 Nickel 19,048.50 42.50 0.22 -18.13 2024-04-24
LMZSDS03 Zinc 2,834.00 41.50 1.49 9.00 2024-04-24
LMSNDS03 Tin 31,938.00 -2,540.00 -7.37 19.86 2024-04-23
POL Polyethylene 8,384.00 -46.00 -0.55 1.54 2024-04-23
PYL Polypropylene 7,562.00 -28.00 -0.37 -0.66 2024-04-23
PVC Polyvinyl 5,753.00 -20.00 -0.35 -6.68 2024-04-23
SREMNDM Neodymium 490,000.00 0 0 -16.24 2024-04-24
XPDUSD Palladium 1,013.00 -15.50 -1.51 -31.73 2024-04-24
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-24
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-23
UFB Urea 310.75 -0.25 -0.08 -9.93 2024-04-23
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,980.00 40.00 2.06 -25.56 2024-04-24
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-23
INDEX اسم السعر يوم عام تاريخ
SSECC SSE Consume Commodity Index 8,146.25 -20.95 -0.26 -23.29 2024-04-24
MVNLRTR Nuclear Energy Index 29.05 -0.10 -0.34 51.07 2024-04-24
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-24
SPGSCITR GSCI 590.95 -2.87 -0.48 13.08 2024-04-24
SOLARNTR Solar Energy Index 40.40 -0.10 -0.25 -46.58 2024-04-24
LME LME Index 4,222.10 -97.90 -2.27 6.68 2024-04-23
EECXM EU Carbon Permits 66.11 -0.27 -0.41 -27.55 2024-04-24
BDIY Baltic Dry 1,774.00 -30.00 -1.66 17.48 2024-04-24
CRYTR CRB Index 345.74 -0.61 -0.18 15.15 2024-04-23
GWETR Wind Energy Index 15.12 -0.07 -0.46 -14.82 2024-04-24
Energy widget اسم السعر يوم عام تاريخ
HO1 Heating Oil 2.54 -0.03 -1.34 3.56 2024-04-24
CL1 Crude Oil 82.52 -0.95 -1.14 7.07 2024-04-24
CO1 Brent 87.71 -0.74 -0.84 8.83 2024-04-24
NGEU TTF Gas 29.02 0.38 1.32 -27.15 2024-04-24
NG1 Natural gas 1.72 -0.10 -5.31 -29.59 2024-04-24
XB1 Gasoline 2.72 -0.01 -0.21 4.93 2024-04-24
XAL1 Coal 136.75 -1.25 -0.91 -28.03 2024-04-23
طاقة اسم السعر يوم عام تاريخ
UXA Uranium 89.90 0.45 0.50 72.55 2024-04-23
URDB Urals Oil 79.64 1.01 1.28 24.57 2024-04-23
NGUK UK Gas 72.41 0.91 1.28 -23.66 2024-04-24
MOB Naphtha 688.20 3.44 0.50 0.85 2024-04-23
PNL Propane 0.81 0.0002 0.02 -1.31 2024-04-23
CMA Methanol 2,549.00 2.00 0.08 4.77 2024-04-24
DL1 Ethanol 1.72 0.01 0.59 -29.13 2024-04-23
Electricity اسم السعر يوم عام تاريخ
DEUELEPRI Germany Electricity 62.86 0.45 0.72 -37.76 2024-04-23
ESPELEPRI Spain Electricity 18.57 12.73 217.98 -79.58 2024-04-24
GBRELEPRI UK Electricity 60.55 -1.35 -2.18 -38.11 2024-04-23
FRAELEPRI France Electricity 78.30 0 0 -56.98 2024-04-24
ITAELEPRI Italy Electricity 90.67 0 0 -15.36 2024-04-24
Agricultural widget اسم السعر يوم عام تاريخ
LB1 Lumber 502.03 -6.14 -1.21 4.48 2024-04-24
S 1 Soybeans 1,175.59 12.59 1.08 -18.66 2024-04-24
W 1 Wheat 586.72 -16.03 -2.66 -8.14 2024-04-24
زراعي اسم السعر يوم عام تاريخ
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 870.10 3.70 0.43 -14.70 2024-04-23
SB1 Sugar 19.94 0.06 0.32 -25.18 2024-04-24
RSO Rapeseed 444.19 -6.83 -1.51 0.44 2024-04-24
RS1 Canola 640.58 6.96 1.10 -16.24 2024-04-24
RR1 Rice 19.18 0.10 0.53 13.51 2024-04-24
PLO Palm Oil 3,943.00 -26.00 -0.66 8.47 2024-04-24
OL1 Wool 1,158.00 0 0 -10.16 2024-04-24
O 1 Oat 368.04 12.55 3.53 11.44 2024-04-24
KC1 Coffee 228.30 3.58 1.59 18.78 2024-04-24
JO1 Orange Juice 364.78 5.19 1.44 27.41 2024-04-24
JN1 Rubber 160.70 0 0 19.48 2024-04-23
FAPP Potatoes 36.90 0 0 3.65 2024-04-23
FABT Butter 5,900.00 -75.00 -1.26 25.69 2024-04-24
DA Milk 15.58 0.01 0.06 -16.37 2024-04-24
CT1 Cotton 79.51 -2.21 -2.71 1.13 2024-04-24
CHE Cheese 1.78 -0.02 -1.34 3.54 2024-04-24
CC1 Cocoa 10,905.94 369.51 3.51 246.33 2024-04-24
C 1 Corn 441.47 -11.03 -2.44 -31.71 2024-04-24