Klaviyo - سعر السهم



السعر Chg يوم عام تاريخ
4iG Nyrt 1,644.00 -14.00 -0.84% 103.21% 2025-04-15
Aisino 8.38 -0.04 -0.48% -4.12% 2025-04-15
Yonyou Soft 13.77 -0.13 -0.94% 27.97% 2025-04-15
Allied Electronics Corporation 2,016.00 47.00 2.39% 74.70% 2025-04-15
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Bittium Oyj 7.75 0.01 0.13% 30.91% 2025-04-15
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
FDM 228.00 -0.50 -0.22% -31.43% 2025-04-15
First Derivatives 1,770.10 20.10 1.15% 48.00% 2025-04-15
Formula Systems 1985 32,270.00 -380.00 -1.16% 14.88% 2025-04-15
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
Magic Software Enterprises 4,897.00 -37.00 -0.75% 11.27% 2025-04-15
Matrix IT 8,769.00 30.00 0.34% 12.41% 2025-04-15
Novabase 7.05 -0.20 -2.76% 6.82% 2025-04-15
Shopify 114.85 -1.54 -1.32% 21.52% 2025-04-14
Sapiens International Corporation NV 9,541.00 -95.00 -0.99% -17.47% 2025-04-15
WithSecure Oyj 0.93 0.01 1.09% -12.76% 2025-04-15