LRDMVR - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MVRJPY	7.1517		-0.0171	-0.24%	3.92%	2021-07-26
LRDCNY	0.0379		0.00003	0.08%	7.81%	2021-07-23
MVRCNY	0.4208		0.0009	0.22%	-7.48%	2021-07-26
LRDCHF	0.0054		0.00001	0.13%	15.07%	2021-07-23
MVRCHF	0.0594		-0.0002	-0.42%	-2.43%	2021-07-26
LRDCAD	0.0074		0.00001	0.11%	8.57%	2021-07-23
MVRCAD	0.0813		-0.0002	-0.19%	-7.72%	2021-07-26
LRDBRL	0.0305		0.00002	0.06%	15.07%	2021-07-23
MVRBRL	0.3372		-0.00005	-0.01%	1.62%	2021-07-23
LRDAUD	0.0080		0.00003	0.35%	11.67%	2021-07-23
LRDEUR	0.0050		0.000005	0.09%	14.65%	2021-07-23
LRDGBP	0.0043		0.00001	0.33%	7.81%	2021-07-23
LRDMVR	0.0903		0.0001	0.06%	15.77%	2021-07-23
LRDUSD	0.0059		0.000003	0.06%	15.78%	2021-07-23
MVRAUD	0.0879		-0.0002	-0.26%	-3.73%	2021-07-26
MVREUR	0.0549		-0.0002	-0.28%	-4.73%	2021-07-26
MVRGBP	0.0469		-0.0003	-0.57%	-7.42%	2021-07-26
MVRNZD	0.0927		-0.0002	-0.21%	-5.07%	2021-07-26
MVRUSD	0.0649		0	0%	0%	2021-07-26

	فعلي	Chg	%Chg
EURUSD	1.17984	0.0005	-0.04%
GBPUSD	1.38180	0.0005	-0.04%
AUDUSD	0.73712	0.0013	-0.18%
BTCUSD	37,274.24	17	-0.05%
NZDUSD	0.69876	0.0014	-0.20%
USDJPY	110.18	0.1540	-0.14%
USDCNY	6.48323	0.0018	0.03%
USDCHF	0.91595	0.0003	0.03%
USDCAD	1.25571	0.0013	0.11%
USDMXN	20.0565	0.0153	0.08%
USDINR	74.4160	0.0860	0.12%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7476	0.1651	0.22%
DXY	92.637	0.0120	-0.01%
[+]

	فعلي	Chg	%Chg
US30	35,063	81	-0.23%
US500	4,413.77	9	-0.19%
USNDX	15,110	16	-0.11%
JP225	27,942	108	0.39%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,278	18	-0.07%
ES35	8,775	58	0.67%
AU200	7,430	36	0.49%
SHANGHAI	3,456	12	-0.33%
SENSEX	52,858	6	0.01%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	فعلي	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.0800	0.18	0.25%
Brent	74.7900	0.29	0.39%
Natural gas	4.0910	0.01	-0.27%
Gasoline	2.3177	0.01	0.41%
Heating oil	2.1581	0.01	0.33%
Gold	1,797.11	0.16	-0.01%
Silver	25.259	0.09	0.38%
Copper	4.5965	0.01	0.16%
Soybeans	1,424.5000	11.75	0.83%
Wheat	678.7500	2.00	0.30%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	فعلي	Chg	%Chg
US	1.2862	0.008	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0190	0.009	0.01%
Australia	1.2050	0.013	0.01%
Germany	-0.4200	0.006	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	0.00%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6314	0.002	0.00%
France	-0.0770	0.003	0.00%
South Africa	8.8550	0.015	-0.11%
China	2.8860	0.003	0.00%
Belgium	-0.1000	0.066	0.07%
[+]