Mesoblast Ltd - سعر السهم

الرسم البياني
Quotes

MSB

2.47

التغيير اليومي:

-0.09 -3.52%

سنويا:

-51.66%

Ok

width

height

		السعر			يوم	عام	تاريخ
1811094D	Avita Therapeutics Inc	6.80		0.57	9.15%	-53.74%	2021-01-20
COH	Cochlear	196.09		0.44	0.22%	-17.69%	2021-01-20
CSL	CSL	270.93		-0.21	-0.08%	-10.98%	2021-01-20
CUV	Clinuvel Pharmaceuticals Ltd	21.79		-0.23	-1.04%	-23.86%	2021-01-20
OPT	Opthea Ltd	2.01		-0.02	-0.99%	-40.36%	2021-01-20
PAR	Paradigm Biopharmaceuticals Ltd	2.45		0.04	1.45%	-33.20%	2021-01-20
PEB	Pacific Edge	1.07		0.01	0.94%	799.16%	2021-01-20
PYC	PYC Therapeutics Ltd	0.16		0.01	3.33%	138.46%	2021-01-20
RHC	Ramsay Health Care	63.01		0.87	1.40%	-19.21%	2021-01-20
SHL	Sonic Healthcare	34.20		-0.06	-0.18%	10.07%	2021-01-20
SPL	Starpharma Holdings Ltd	1.47		0.05	3.16%	24.58%	2021-01-20
TLX	Telix Pharmaceuticals Ltd	4.45		0.03	0.68%	198.66%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20

	فعلي	Chg	%Chg
EURUSD	1.21234	0.0014	-0.11%
GBPUSD	1.36892	0.0045	0.33%
AUDUSD	0.77287	0.0019	0.25%
NZDUSD	0.71363	0.0010	0.13%
USDJPY	103.80	0.0860	-0.08%
USDCNY	6.47124	0.0068	-0.10%
USDCHF	0.88865	0.0004	0.05%
USDCAD	1.26977	0.0026	-0.21%
USDMXN	19.6265	0.0186	-0.09%
USDINR	73.0725	0.1175	-0.16%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4083	0.2471	-0.34%
DXY	90.435	0.0633	-0.07%
BTCUSD	34,762.78	1,155	-3.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,976	146	0.47%
S&P 500	3,808.37	9	0.25%
NASDAQ 100	13,074	78	0.60%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,709	4	-0.06%
DAX	13,891	76	0.55%
CAC 40	5,621	22	0.40%
FTSE MIB	22,602	160	0.71%
IBEX 35	8,192	7	-0.09%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,838	440	0.89%
MOEX	3,470	27	0.79%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4000	0.42	0.79%
Brent	56.2300	0.33	0.59%
Natural gas	2.4950	0.05	-1.96%
Gasoline	1.5456	0.01	0.49%
Heating oil	1.6008	0.00	0.13%
Gold	1,856.48	17.14	0.93%
Silver	25.463	0.27	1.08%
Copper	3.6460	0.02	0.52%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,352.2500	35.50	-2.56%
Wheat	657.7500	14.50	-2.16%
Coffee	126.70	0.45	-0.35%
Cotton	80.81	0.34	-0.42%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.004	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Poland	1.17	0.014	-0.01%
[+]