Ramsay Health Care - سعر السهم

سعر السهم
38.90
التغيير اليومي
-0.29 -0.74%
شهريا
1.91%
سنويا
-18.02%
Q3 التوقعات
38.79

السعر Chg يوم عام تاريخ
Avita Medical 1.61 -0.14 -8.00% -40.81% 2025-08-18
Ansell 32.04 0.21 0.66% 17.19% 2025-08-18
Cochlear 296.36 -12.67 -4.10% -3.62% 2025-08-18
CSL 271.32 0.95 0.35% -11.85% 2025-08-18
Fisher Paykel Healthcare 37.31 -0.08 -0.21% 13.40% 2025-08-18
Healius 0.81 0.01 1.26% -45.24% 2025-08-18
Integral Diagnostics 2.71 0.05 1.88% 7.97% 2025-08-18
Mesoblast 2.47 -0.04 -1.59% 148.24% 2025-08-18
Monash IVF 0.82 -0.02 -1.80% -41.01% 2025-08-18
Mayne Pharma 5.15 0.03 0.59% 31.71% 2025-08-18
Nanosonics 4.03 0.01 0.25% 46.55% 2025-08-18
Polynovo 1.21 0.03 2.12% -53.29% 2025-08-18
Pacific Smiles 1.58 0 0% -11.76% 2025-08-15
Regis Healthcare 8.63 0.10 1.17% 93.50% 2025-08-18
Ramsay Health Care 38.90 -0.29 -0.74% -18.02% 2025-08-18
ResMed 43.77 -0.23 -0.52% 28.85% 2025-08-18
Ryman Healthcare 2.42 0.01 0.41% -50.61% 2025-08-18
Sonic Healthcare 28.50 0.20 0.71% 2.33% 2025-08-18
Sigma Healthcare 2.86 0.02 0.70% 130.65% 2025-08-18
Summerset 10.70 -0.14 -1.29% -9.32% 2025-08-18
Telix Pharmaceuticals 17.74 0.24 1.37% -9.12% 2025-08-18

السعر يوم عام تاريخ
ASX200 8907 20.73 0.23% 11.61% 2025-08-18
Australia All Ordinaries 9234 21.40 0.23% 12.68% 2025-08-18
AU50 8708 18.10 0.21% 11.05% 2025-08-18