RHC

63.85

التغيير اليومي:

1.33%

سنويا:

-19.40%

السعر يوم عام
Avita Therapeutics Inc 7.28 0.48 7.06% -50.48%
Ansell 36.80 0.13 0.35% 17.23%
Australian Pharma 1.22 -0.02 -1.21% -8.96%
Cochlear 197.16 1.07 0.54% -18.16%
CSL 269.69 -1.24 -0.46% -12.58%
Estia Health 1.84 0.02 1.10% -29.42%
Fisher Paykel Healthcare 33.70 0.01 0.03% 48.92%
Healius Ltd 3.92 -0.03 -0.76% 36.11%
Integral Diagnostics Ltd 4.40 0.01 0.23% 10.83%
Japara Healthcare Ltd 0.70 0.01 0.72% 44.33%
Mesoblast Ltd 2.47 -0.01 -0.20% -51.76%
Monash IVF Group Ltd 0.73 -0.02 -2.03% -23.89%
Mayne Pharma 0.35 -0.003 -0.71% -25.27%
Nanosonics Ltd 7.19 -0.02 -0.21% 0.35%
1300 Smiles Ltd 6.80 0 0% 11.48%
Opthea Ltd 2.01 -0.05 -2.43% -40.36%
Polynovo Ltd 2.62 -0.05 -1.69% 2.55%
Pacific Smiles Group Ltd 2.63 0 0% 49.43%
Regis Healthcare Ltd 1.75 0.05 2.64% -31.10%
Ramsay Health Care 63.85 0.84 1.33% -19.40%
ResMed 27.97 0.02 0.07% 17.67%
Ryman Healthcare 15.35 0.10 0.66% -7.08%
Sonic Healthcare 34.74 0.54 1.58% 10.50%
Sigma Healthcare Ltd 0.63 -0.01 -0.79% 4.17%
Summerset 12.30 0.20 1.65% 35.02%
Telix Pharmaceuticals Ltd 4.35 -0.12 -2.68% 191.95%
Virtus Health Ltd 5.32 -0.09 -1.66% 22.30%

السعر يوم عام
ASX 200 6809 39.49 0.58% -4.53%
Australian All 7095 44.70 0.63% -2.11%
ASX 50 6563 46.30 0.71% -7.32%