السعر يوم عام تاريخ
3045 Taiwan Mobile 103.00 1.00 0.98% 1.98% 2024-03-29
4904 Far Eastone Telecom 81.50 0.60 0.74% 8.23% 2024-03-29
AFKS Afk Sistema Pao 21.92 -0.08 -0.37% 49.79% 2024-03-28
AXIATA Axiata 2.70 0.01 0.37% -10.30% 2024-03-29
DIGI CelcomDigi Bhd 4.22 0.01 0.24% -1.86% 2024-03-29
EXCL Pt Xl Axiata Tbk 2,260.00 -20.00 -0.88% 10.78% 2024-03-28
HTO Hellenic Telecommunications 13.67 0.14 1.03% 2.47% 2024-03-28
MAXIS Maxis BHD 3.38 0.01 0.30% -17.56% 2024-03-29
MGNT Magnit 7,740.50 31.50 0.41% 70.97% 2024-03-28
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,690.00 -15.00 -0.88% -11.05% 2024-03-28
MTELEKOM Magyar Telekom 897.00 7.00 0.79% 126.52% 2024-03-28
MTN Mtn 9,374.00 -25.00 -0.27% -27.66% 2024-03-28
MTSS Mobile Telesystems 298.60 -0.80 -0.27% 15.76% 2024-03-28
PTNR Partner Communications Company 1,602.00 38.00 2.43% -3.14% 2024-03-28
RTKM Rostelecom 97.49 2.39 2.51% 59.09% 2024-03-28
TCELL Turkcell 68.40 1.65 2.47% 114.02% 2024-03-28
TTKOM Turk Telekomunikasyon AS 30.84 0.22 0.72% 77.04% 2024-03-28
TTLM Tattelekom Pao 1.06 0.002 0.14% 51.86% 2024-03-28
VOD Vodacom 9,855.00 10.00 0.10% -20.83% 2024-03-28

السعر يوم عام تاريخ
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28