Polynovo Ltd - سعر السهم

الرسم البياني
Quotes

PNV

2.66

التغيير اليومي:

0.18 7.26%

سنويا:

4.31%

Ok

width

height

		السعر			يوم	عام	تاريخ
1811094D	Avita Therapeutics Inc	6.80		0.57	9.15%	-53.74%	2021-01-20
ANN	Ansell	36.67		1.26	3.56%	17.19%	2021-01-20
COH	Cochlear	196.09		0.44	0.22%	-17.69%	2021-01-20
CSL	CSL	270.93		-0.21	-0.08%	-10.98%	2021-01-20
HLS	Healius Ltd	3.95		0.03	0.77%	37.15%	2021-01-20
IDX	Integral Diagnostics Ltd	4.53		0.30	7.09%	14.11%	2021-01-20
MYX	Mayne Pharma	0.35		0.01	1.45%	-24.73%	2021-01-20
NAN	Nanosonics Ltd	7.20		-0.08	-1.10%	1.98%	2021-01-20
NXS	Next Science Ltd	1.15		-0.02	-1.91%	-48.55%	2021-01-20
RHC	Ramsay Health Care	63.01		0.87	1.40%	-19.21%	2021-01-20
RMD	ResMed	27.95		0.46	1.67%	20.16%	2021-01-20
SHL	Sonic Healthcare	34.20		-0.06	-0.18%	10.07%	2021-01-20
TLX	Telix Pharmaceuticals Ltd	4.45		0.03	0.68%	198.66%	2021-01-20

		السعر			يوم	عام	تاريخ
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20

	فعلي	Chg	%Chg
EURUSD	1.21182	0.0019	-0.15%
GBPUSD	1.36931	0.0049	0.36%
AUDUSD	0.77294	0.0020	0.26%
NZDUSD	0.71356	0.0009	0.12%
USDJPY	103.81	0.0770	-0.07%
USDCNY	6.46919	0.0088	-0.14%
USDCHF	0.88925	0.0010	0.11%
USDCAD	1.27034	0.0021	-0.16%
USDMXN	19.6062	0.0389	-0.20%
USDINR	73.0065	0.1835	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5001	0.1553	-0.21%
DXY	90.465	0.0327	-0.04%
BTCUSD	34,687.74	1,230	-3.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,992	161	0.52%
S&P 500	3,810.84	12	0.31%
NASDAQ 100	13,089	93	0.71%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.06%
DAX	13,897	82	0.60%
CAC 40	5,633	34	0.61%
FTSE MIB	22,622	180	0.80%
IBEX 35	8,193	6	-0.07%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,472	28	0.82%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4400	0.46	0.87%
Brent	56.2400	0.34	0.61%
Natural gas	2.4800	0.07	-2.59%
Gasoline	1.5452	0.01	0.46%
Heating oil	1.6002	0.00	0.09%
Gold	1,853.75	14.41	0.78%
Silver	25.376	0.19	0.74%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.5000	30.25	-2.18%
Wheat	660.7500	11.50	-1.71%
Cotton	80.80	0.35	-0.43%
Coffee	126.55	0.60	-0.47%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.005	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]