Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Polynovo Ltd - سعر السهم
الرسم البياني
Quotes
PNV
2.66
التغيير اليومي:
0.18
7.26%
سنويا:
4.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1811094D
Avita Therapeutics Inc
6.80
0.57
9.15%
-53.74%
2021-01-20
ANN
Ansell
36.67
1.26
3.56%
17.19%
2021-01-20
COH
Cochlear
196.09
0.44
0.22%
-17.69%
2021-01-20
CSL
CSL
270.93
-0.21
-0.08%
-10.98%
2021-01-20
HLS
Healius Ltd
3.95
0.03
0.77%
37.15%
2021-01-20
IDX
Integral Diagnostics Ltd
4.53
0.30
7.09%
14.11%
2021-01-20
MYX
Mayne Pharma
0.35
0.01
1.45%
-24.73%
2021-01-20
NAN
Nanosonics Ltd
7.20
-0.08
-1.10%
1.98%
2021-01-20
NXS
Next Science Ltd
1.15
-0.02
-1.91%
-48.55%
2021-01-20
RHC
Ramsay Health Care
63.01
0.87
1.40%
-19.21%
2021-01-20
RMD
ResMed
27.95
0.46
1.67%
20.16%
2021-01-20
SHL
Sonic Healthcare
34.20
-0.06
-0.18%
10.07%
2021-01-20
TLX
Telix Pharmaceuticals Ltd
4.45
0.03
0.68%
198.66%
2021-01-20
السعر
يوم
عام
تاريخ
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21182
0.0019
-0.15%
GBPUSD
1.36931
0.0049
0.36%
AUDUSD
0.77294
0.0020
0.26%
NZDUSD
0.71356
0.0009
0.12%
USDJPY
103.81
0.0770
-0.07%
USDCNY
6.46919
0.0088
-0.14%
USDCHF
0.88925
0.0010
0.11%
USDCAD
1.27034
0.0021
-0.16%
USDMXN
19.6062
0.0389
-0.20%
USDINR
73.0065
0.1835
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5001
0.1553
-0.21%
DXY
90.465
0.0327
-0.04%
BTCUSD
34,687.74
1,230
-3.42%
[+]
فعلي
Chg
%Chg
Dow Jones
30,992
161
0.52%
S&P 500
3,810.84
12
0.31%
NASDAQ 100
13,089
93
0.71%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.06%
DAX
13,897
82
0.60%
CAC 40
5,633
34
0.61%
FTSE MIB
22,622
180
0.80%
IBEX 35
8,193
6
-0.07%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,472
28
0.82%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2400
0.34
0.61%
Natural gas
2.4800
0.07
-2.59%
Gasoline
1.5452
0.01
0.46%
Heating oil
1.6002
0.00
0.09%
Gold
1,853.75
14.41
0.78%
Silver
25.376
0.19
0.74%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.5000
30.25
-2.18%
Wheat
660.7500
11.50
-1.71%
Cotton
80.80
0.35
-0.43%
Coffee
126.55
0.60
-0.47%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]