Banco Santander Mexico - سعر السهم

السعر Chg يوم عام تاريخ
Banco ABC Brasil 22.49 -0.66 -2.85% 38.06% 2024-05-02
Akbank 58.05 -0.10 -0.17% 273.55% 2024-05-03
Banco Do Brasil 27.71 0.29 1.06% -33.57% 2024-05-02
BB Seguridade 32.42 0.22 0.68% -3.28% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.80 0.02 0.19% 58.62% 2024-05-03
Banco Macro 56.78 2.11 3.85% 230.09% 2024-05-02
Bolsa Mexicana de Valores 32.56 0.38 1.18% -19.19% 2024-05-02
Banco BTG Pactual 34.17 0.77 2.31% 50.79% 2024-05-02
Banco do Estado do Rio Grande do Sul 12.61 0.01 0.08% 19.82% 2024-05-02
B3 Sa Brasil Bolsa Balcao 11.06 0.27 2.50% -3.91% 2024-05-02
Cielo 5.56 -0.01 -0.18% 3.53% 2024-05-02
Inbursa 48.44 0.97 2.04% 15.25% 2024-05-02
Banorte 171.78 2.23 1.32% 10.28% 2024-05-02
Grupo Financiero Galicia 32.22 -0.16 -0.48% 185.09% 2024-05-02
Brasil RE (Instituto de Resseguros do Brasil 44.31 1.83 4.31% 39.21% 2024-05-02
Itaúsa 9.71 0.15 1.57% 16.01% 2024-05-02
OTP Bank 18,225.00 25.00 0.14% 64.34% 2024-05-02
Porto Seguro 29.87 -0.09 -0.30% 23.53% 2024-05-02
Grupo Televisa 2.99 0.08 2.75% -37.84% 2024-05-02
XP 21.22 0.68 3.31% 58.12% 2024-05-02
Yapi Kredi Bankasi 31.24 0.02 0.06% 232.34% 2024-05-03

السعر يوم عام تاريخ
IPC 56677 -1,099.88 -1.90% 3.15% 2024-05-02