السعر Chg يوم عام تاريخ
Alcidion 0.11 0.001 0.47% 25.58% 2026-04-29
Ansell 26.25 0.08 0.31% -13.37% 2026-04-30
Cochlear 89.09 -0.91 -1.01% -67.44% 2026-04-30
CSL 124.67 -1.11 -0.88% -50.35% 2026-04-30
EBOS 21.44 0.45 2.14% -41.42% 2026-04-29
Healius 0.52 0 0% -64.60% 2026-04-29
Integral Diagnostics 2.19 -0.01 -0.45% -9.50% 2026-04-29
Monash IVF 0.73 -0.01 -1.35% -13.10% 2026-04-29
Mayne Pharma 2.87 0.18 6.69% -59.18% 2026-04-29
Regis Healthcare 6.49 -0.05 -0.76% -4.70% 2026-04-29

السعر يوم عام تاريخ
ASX All Share 8875 -41.10 -0.46% 6.08% 2026-04-30
ASX200 8609 -77.90 -0.90% 5.69% 2026-04-30