Sezzle - سعر السهم

السعر Chg يوم عام تاريخ
4IG 4iG Nyrt 810.00 1.00 0.12% 16.71% 2024-04-26
600271 Aisino 9.22 0.22 2.44% -36.28% 2024-04-26
600588 Yonyou Soft 11.74 0.27 2.35% -44.49% 2024-04-26
AEL Allied Electronics Corporation 1,150.00 20.00 1.77% 31.58% 2024-04-26
BITTI Bittium Oyj 6.10 0.28 4.81% 52.50% 2024-04-26
CPU Computershare 26.97 -0.51 -1.86% 19.87% 2024-04-26
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
DTL Data#3 7.67 -0.03 -0.39% 2.27% 2024-04-26
EML EML Payments 1.02 -0.04 -3.32% 41.67% 2024-04-26
FDM FDM 325.50 -2.00 -0.61% -51.99% 2024-04-25
FDP First Derivatives 1,231.30 1.30 0.11% -32.72% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 63.64% 2024-04-25
LNK Link Administration Holdings 2.24 -0.01 -0.22% 5.16% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MP1 Megaport 14.29 0 0% 259.05% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NXL Nuix 2.11 0.05 2.43% 99.06% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
TEAM Atlassian 198.42 -0.50 -0.25% 30.76% 2024-04-25
TYR Tyro Payments 0.91 0.01 0.56% -41.99% 2024-04-26
WITH WithSecure Oyj 1.08 0.02 2.09% -28.36% 2024-04-26
Z1P Zip 1.16 0.01 0.87% 127.45% 2024-04-26