Telefonica - سعر السهم

الرسم البياني
Quotes

TEF

3.52

التغيير اليومي:

-0.26 -6.82%

سنويا:

-52.56%

Ok

width

height

		السعر			يوم	عام	تاريخ
OIH	Marketectors Oil Services	105.91		-4.36	-3.92%	-62.60%	2020-09-22
TDTT	Flexshares Tdtt	25.81		-0.01	-0.04%	5.05%	2020-09-22
TEF	Telefonica	3.52		-0.26	-6.82%	-52.56%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.16820	0.0026	-0.22%
GBPUSD	1.27233	0.0015	-0.12%
AUDUSD	0.71299	0.0040	-0.56%
NZDUSD	0.66169	0.0014	-0.22%
USDJPY	105.11	0.0910	0.09%
USDCNY	6.79734	0.0131	0.19%
USDCHF	0.92114	0.0013	0.14%
USDCAD	1.33164	0.0016	0.12%
USDMXN	21.7610	0.0788	0.36%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1252	0.0332	0.04%
DXY	94.150	0.1615	0.17%
BTCUSD	10,485.13	49	-0.47%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,340	52	0.19%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,133	52	-0.47%
NIKKEI 225	23,267	93	-0.40%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,893	109	1.88%
SHANGHAI	3,275	1	0.03%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4700	0.12	-0.30%
Brent	41.4100	0.31	-0.74%
Natural gas	1.8360	0.00	-0.22%
Gasoline	1.1684	0.01	-0.44%
Heating oil	1.0908	0.01	-0.61%
Gold	1,894.90	4.38	-0.23%
Silver	24.046	0.37	-1.51%
Copper	3.0405	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.0000	2.00	-0.20%
Wheat	556.7500	1.75	-0.31%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]