السعر يوم عام تاريخ
ATNI Atlantic Tele Network 31.51 0.24 0.75% -20.62% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNSL Consolidated Communications 4.32 -0.01 -0.23% 92.00% 2024-03-28
IDT IDT 37.81 -0.06 -0.16% 11.93% 2024-03-28
IRDM Iridium Communications 26.16 -0.14 -0.53% -57.21% 2024-03-28
SHEN Shenandoah Telecommunications 17.37 -0.28 -1.59% -6.81% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TDS Telephone Data Systems 16.02 0.16 1.01% 59.72% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28