Internet Initiative Japan - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ACFN	Acorn Energy	0.32		0	0%	25.50%	2020-10-28
CIDM	Cinedigm	0.49		-0.01	-2.48%	-50.85%	2020-10-29
IIJI	Internet Initiative Japan	22.24		-1.05	-4.49%	24.87%	2020-10-26
JRJC	China Finance Online	8.21		0.10	1.21%	1,040.28%	2020-10-29
PRFZ	Powershares Ftse Rafi Us 1500 Small Mid	121.36		1.47	1.22%	-7.40%	2020-10-29
TESS	Tessco Technologies	5.77		-0.16	-2.65%	-64.12%	2020-10-29

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	11233		228.53	2.08%	35.28%	2020-10-29

	فعلي	Chg	%Chg
EURUSD	1.16739	0.0074	-0.63%
GBPUSD	1.29304	0.0056	-0.43%
AUDUSD	0.70337	0.0014	-0.21%
NZDUSD	0.66297	0.0017	-0.26%
USDJPY	104.66	0.3550	0.34%
USDCNY	6.70721	0.0187	-0.28%
USDCHF	0.91581	0.0052	0.57%
USDCAD	1.33175	0.0005	0.04%
USDMXN	21.3228	0.0584	0.27%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7488	0.0031	0.05%
USDRUB	78.7666	0.4271	-0.54%
DXY	93.923	0.5175	0.55%
USDKRW	1,129.05	2.2560	-0.20%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,769	250	0.94%
S&P 500	3,332	61	1.86%
NASDAQ 100	11,437	294	2.64%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,621	38	0.69%
DAX	11,655	95	0.82%
CAC 40	4,592	21	0.46%
FTSE MIB	17,923	25	0.14%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,705	118	0.76%
[+]

	فعلي	Chg	%Chg
Apple	116.34	5.14	4.62%
Tesla	414.27	8.37	2.06%
Microsoft	206.46	3.78	1.87%
Amazon	3,237.71	74.93	2.37%
Alphabet	1,572.30	63.50	4.20%
Facebook	280.93	13.26	4.95%
Alibaba	315.37	6.10	1.97%
Visa	186.24	5.37	2.97%
JPMorgan Chase	97.50	0.96	0.99%
Intel	44.39	0.14	0.32%
Johnson & Johnson	137.86	0.47	-0.34%
Procter & Gamble	138.36	0.70	0.51%
Exxon Mobil	32.86	1.30	4.12%
3M	158.75	0.31	0.20%
[+]

	فعلي	Chg	%Chg
Crude Oil	36.3500	1.04	-2.78%
Brent	37.8200	1.30	-3.32%
Natural gas	3.3190	0.03	0.85%
Gasoline	1.0511	0.03	-2.80%
Heating oil	1.0921	0.02	-1.98%
Gold	1,869.32	7.74	-0.41%
Silver	23.340	0.07	-0.30%
Copper	3.0650	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	فعلي	Chg	%Chg
US	0.83	0.054	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]