السعر يوم عام
NEC 5,950.00 60.00 1.02% 18.29%
Fujitsu 16,250.00 135.00 0.84% 50.60%
Nippon Telegraph & Telephone 2,711.00 10.50 0.39% -3.06%
KDDI 3,310.00 10.00 0.30% 1.35%
NTT Docomo 3,875.00 0 0% 26.92%
NTT DATA 1,521.00 13.00 0.86% -1.74%
Softbank 8,698.00 33.00 0.38% 90.12%
Acorn Energy 0.49 0.01 2.38% 42.19%
Atlantic Tele Network 48.38 0.44 0.92% -14.07%
Cincinnati Bell 15.23 -0.03 -0.20% 12.32%
Cinedigm 1.35 -0.07 -4.93% 132.76%
Consolidated Communications 5.75 0.16 2.77% 9.11%
IDT 14.35 -0.06 -0.42% 85.16%
Internet Initiative Japan 21.20 -0.87 -3.94% 47.84%
China Finance Online 10.74 0.84 8.48% 77.52%
Microsoft 232.33 2.80 1.22% 43.17%
Powershares Ftse Rafi Us 1500 Small Mid 163.62 -0.98 -0.59% 22.16%
Tessco Technologies 7.07 -0.06 -0.84% -41.52%

السعر يوم عام
NASDAQ 13626 -9.93 -0.07% 49.09%