Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Internet Initiative Japan - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6701
NEC
5,950.00
60.00
1.02%
18.29%
2021-01-27
6702
Fujitsu
16,250.00
135.00
0.84%
50.60%
2021-01-27
9432
Nippon Telegraph & Telephone
2,711.00
10.50
0.39%
-3.06%
2021-01-27
9433
KDDI
3,310.00
10.00
0.30%
1.35%
2021-01-27
9437
NTT Docomo
3,875.00
0
0%
26.92%
2020-12-24
9613
NTT DATA
1,521.00
13.00
0.86%
-1.74%
2021-01-27
9984
Softbank
8,698.00
33.00
0.38%
90.12%
2021-01-27
ACFN
Acorn Energy
0.49
0.01
2.38%
42.19%
2021-01-26
ATNI
Atlantic Tele Network
48.38
0.44
0.92%
-14.07%
2021-01-26
CBB
Cincinnati Bell
15.23
-0.03
-0.20%
12.32%
2021-01-26
CIDM
Cinedigm
1.35
-0.07
-4.93%
132.76%
2021-01-26
CNSL
Consolidated Communications
5.75
0.16
2.77%
9.11%
2021-01-26
IDT
IDT
14.35
-0.06
-0.42%
85.16%
2021-01-26
IIJI
Internet Initiative Japan
21.20
-0.87
-3.94%
47.84%
2021-01-22
JRJC
China Finance Online
10.74
0.84
8.48%
77.52%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
PRFZ
Powershares Ftse Rafi Us 1500 Small Mid
163.62
-0.98
-0.59%
22.16%
2021-01-26
TESS
Tessco Technologies
7.07
-0.06
-0.84%
-41.52%
2021-01-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21577
0.0004
-0.03%
GBPUSD
1.37331
0.0006
-0.04%
AUDUSD
0.77383
0.0009
-0.12%
NZDUSD
0.72302
0.0002
-0.02%
USDJPY
103.73
0.1060
0.10%
USDCNY
6.46977
0.0041
-0.06%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27153
0.0020
0.15%
USDMXN
20.0491
0.0419
0.21%
USDINR
72.9130
0.0030
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.224
0.0539
0.06%
BTCUSD
31,810.34
694
-2.14%
[+]
فعلي
Chg
%Chg
Dow Jones
30,890
47
-0.15%
S&P 500
3,847.53
2
-0.05%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,767
24
-0.35%
SHANGHAI
3,569
0
-0.01%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
فعلي
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8300
0.22
0.42%
Brent
56.1100
0.20
0.36%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5793
0.00
-0.09%
Heating oil
1.6017
0.00
0.21%
Gold
1,847.32
2.99
-0.16%
Silver
25.331
0.11
-0.44%
Copper
3.6235
0.00
-0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.5000
10.75
0.78%
Wheat
666.7500
1.50
0.23%
Cotton
81.68
0.03
-0.04%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
فعلي
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]