TDS

19.63

التغيير اليومي:

-4.57%

سنويا:

-19.22%

السعر يوم عام
American Tower 229.06 -3.23 -1.39% -3.42%
Amazon 3,232.58 -93.55 -2.81% 74.43%
Cable One Inc 1,914.07 -111.92 -5.52% 11.33%
Crown Castle International 159.88 -3.57 -2.18% 5.37%
Cogent Communications 58.94 -2.88 -4.66% -20.43%
Cellcom Israel 4.18 -0.16 -3.69% 16.43%
Charter Communications 615.78 -33.76 -5.20% 23.32%
Comcast 48.42 -1.67 -3.33% 9.95%
Dish Network 30.16 -1.40 -4.44% -17.93%
Gogo 13.91 -0.87 -5.89% 150.18%
HP 24.85 0.23 0.93% 14.83%
Mobile TeleSystems OJSC 9.27 0.06 0.65% -11.21%
Anterix inc 37.81 -3.18 -7.76% -5.85%
Partner Communications 4.74 -0.03 -0.63% 9.72%
Rogers Communications USA 48.50 -0.67 -1.36% -4.79%
EchoStar 21.40 -1.28 -5.64% -48.12%
SBA Communications 271.70 -5.78 -2.08% 7.92%
Shenandoah Telecommunications 42.55 -2.50 -5.55% -2.85%
Sk Telecom 24.92 -0.87 -3.37% 12.96%
Spok 12.14 -0.44 -3.50% 9.37%
AT&T 29.14 -0.61 -2.05% -24.47%
Telephone Data Systems 19.63 -0.94 -4.57% -19.22%
T-Mobile Us 123.27 -8.14 -6.19% 50.79%
United States Cellular 33.28 -0.96 -2.80% -4.89%
Viasat 45.68 2.64 6.12% -33.46%
Verizon 55.13 -1.44 -2.55% -9.18%
Boingo Wireless 11.76 -0.08 -0.68% -5.24%

السعر يوم عام
S&P MidCap 400 2367 -61.05 -2.51% 15.12%