Telephone Data Systems - سعر السهم

السعر Chg يوم عام تاريخ
AMT American Tower 175.20 2.92 1.69% -14.09% 2024-04-23
AMZN Amazon 178.67 1.64 0.93% 68.22% 2024-04-23
CABO Cable One 406.91 11.30 2.86% -41.03% 2024-04-22
CCI Crown Castle International 95.66 0.67 0.71% -23.15% 2024-04-23
CCOI Cogent Communications 65.14 0.63 0.98% -4.43% 2024-04-23
CHTR Charter Communications 270.36 5.41 2.04% -18.28% 2024-04-23
CMCSA Comcast 40.66 0.10 0.25% 9.27% 2024-04-23
GOGO Gogo 8.54 0.22 2.64% -37.66% 2024-04-23
HPQ HP 27.75 0.09 0.31% -5.85% 2024-04-23
SATS EchoStar 15.24 0.18 1.20% -12.41% 2024-04-23
SBAC SBA Communications 198.90 1.99 1.01% -22.19% 2024-04-23
T AT&T 16.46 0.18 1.11% -6.10% 2024-04-23
TDS Telephone Data Systems 15.57 0.20 1.30% 39.27% 2024-04-22
TMUS T-Mobile Us 163.51 1.22 0.75% 12.10% 2024-04-23
USM United States Cellular 36.33 1.37 3.90% 71.26% 2024-04-23
VSAT Viasat 16.62 1.12 7.23% -52.84% 2024-04-23
VZ Verizon 39.85 1.16 3.00% 7.41% 2024-04-23

السعر يوم عام تاريخ
MID US400 2899 36.42 1.27% 16.00% 2024-04-23