Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Telephone Data Systems - سعر السهم
الرسم البياني
Quotes
TDS
19.63
التغيير اليومي:
-0.94
-4.57%
سنويا:
-19.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMT
American Tower
229.06
-3.23
-1.39%
-3.42%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
CABO
Cable One Inc
1,914.07
-111.92
-5.52%
11.33%
2021-01-27
CCI
Crown Castle International
159.88
-3.57
-2.18%
5.37%
2021-01-27
CCOI
Cogent Communications
58.94
-2.88
-4.66%
-20.43%
2021-01-27
CEL
Cellcom Israel
4.18
-0.16
-3.69%
16.43%
2021-01-27
CHTR
Charter Communications
615.78
-33.76
-5.20%
23.32%
2021-01-27
CMCSA
Comcast
48.42
-1.67
-3.33%
9.95%
2021-01-27
DISH
Dish Network
30.16
-1.40
-4.44%
-17.93%
2021-01-27
GOGO
Gogo
13.91
-0.87
-5.89%
150.18%
2021-01-27
HPQ
HP
24.85
0.23
0.93%
14.83%
2021-01-27
MBT
Mobile TeleSystems OJSC
9.27
0.06
0.65%
-11.21%
2021-01-27
PDVW
Anterix inc
37.81
-3.18
-7.76%
-5.85%
2021-01-27
PTNR
Partner Communications
4.74
-0.03
-0.63%
9.72%
2021-01-27
RCI
Rogers Communications USA
48.50
-0.67
-1.36%
-4.79%
2021-01-27
SATS
EchoStar
21.40
-1.28
-5.64%
-48.12%
2021-01-27
SBAC
SBA Communications
271.70
-5.78
-2.08%
7.92%
2021-01-27
SHEN
Shenandoah Telecommunications
42.55
-2.50
-5.55%
-2.85%
2021-01-27
SKM
Sk Telecom
24.92
-0.87
-3.37%
12.96%
2021-01-27
SPOK
Spok
12.14
-0.44
-3.50%
9.37%
2021-01-27
T
AT&T
29.14
-0.61
-2.05%
-24.47%
2021-01-27
TDS
Telephone Data Systems
19.63
-0.94
-4.57%
-19.22%
2021-01-27
TMUS
T-Mobile Us
123.27
-8.14
-6.19%
50.79%
2021-01-27
USM
United States Cellular
33.28
-0.96
-2.80%
-4.89%
2021-01-27
VSAT
Viasat
45.68
2.64
6.12%
-33.46%
2021-01-27
VZ
Verizon
55.13
-1.44
-2.55%
-9.18%
2021-01-27
WIFI
Boingo Wireless
11.76
-0.08
-0.68%
-5.24%
2021-01-27
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
TDS:US
تكلفة المبيعات
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20953
0.0003
-0.02%
GBPUSD
1.36703
0.0000
0.00%
AUDUSD
0.76288
0.0019
-0.25%
NZDUSD
0.71327
0.0010
-0.13%
USDJPY
104.27
0.1030
0.10%
USDCNY
6.49882
0.0034
-0.05%
USDCHF
0.88913
0.0004
-0.05%
USDCAD
1.28343
0.0019
0.15%
USDMXN
20.3409
0.0063
-0.03%
USDINR
73.0760
0.0160
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7584
0.1032
-0.14%
DXY
90.724
0.0769
0.08%
BTCUSD
31,803.30
1,379
4.53%
[+]
فعلي
Chg
%Chg
Dow Jones
30,197
107
-0.35%
S&P 500
3,733.81
17
-0.45%
NASDAQ 100
13,030
83
-0.63%
NIKKEI 225
28,088
547
-1.91%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,519
54
-1.51%
SENSEX
47,002
408
-0.86%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
فعلي
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
فعلي
Chg
%Chg
Crude Oil
52.4700
0.38
-0.72%
Brent
55.3900
0.42
-0.75%
Natural gas
2.6950
0.01
-0.22%
Gasoline
1.5660
0.01
-0.70%
Heating oil
1.6008
0.01
-0.50%
Gold
1,835.58
8.41
-0.46%
Silver
25.014
0.23
-0.90%
Copper
3.5415
0.04
-1.09%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.0000
2.25
-0.16%
Wheat
648.7500
9.50
-1.44%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
فعلي
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]