Gogo - سعر السهم

الرسم البياني
Quotes

Price

9.12

التغيير اليومي:

0.31 3.46%

سنويا:

48.05%

Ok

width

height

		السعر			يوم	عام	تاريخ
ENT	Global Eagle Entertainment	1.91		0.01	0.53%	188.39%	2020-08-04
GOGO	Gogo	9.12		0.31	3.46%	48.05%	2020-10-29
GSAT	Globalstar	0.31		0.01	2.03%	-21.91%	2020-10-29
I	Intelsat	0.38		-0.003	-0.68%	-98.52%	2020-05-18
IRDM	Iridium Communications	26.57		1.24	4.87%	5.56%	2020-10-29
LBRDA	Liberty Broadband	134.44		0.91	0.68%	14.04%	2020-10-29
ORBC	Orbcomm	4.45		0.47	11.78%	14.40%	2020-10-29

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	11255		250.37	2.28%	35.54%	2020-10-29
RTY	Russell 2000	1564		20.77	1.35%	-0.56%	2020-10-29

GOGO:US

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

ايرادات المبيعات

	فعلي	Chg	%Chg
EURUSD	1.16722	0.0076	-0.65%
GBPUSD	1.29294	0.0057	-0.44%
AUDUSD	0.70333	0.0015	-0.21%
NZDUSD	0.66293	0.0017	-0.26%
USDJPY	104.66	0.3610	0.35%
USDCNY	6.70762	0.0182	-0.27%
USDCHF	0.91600	0.0054	0.60%
USDCAD	1.33164	0.0004	0.03%
USDMXN	21.3226	0.0582	0.27%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7475	0.0018	0.03%
USDRUB	78.8125	0.3813	-0.48%
DXY	93.932	0.5269	0.56%
BTCUSD	13,588.24	314	2.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,775	256	0.97%
S&P 500	3,333	62	1.89%
NASDAQ 100	11,444	302	2.71%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,622	39	0.69%
DAX	11,656	95	0.82%
CAC 40	4,597	26	0.56%
FTSE MIB	17,933	45	0.25%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,702	116	0.74%
[+]

	فعلي	Chg	%Chg
Apple	116.49	5.30	4.77%
Tesla	414.28	8.44	2.08%
Microsoft	206.50	3.82	1.88%
Amazon	3,235.00	72.22	2.28%
Alphabet	1,572.30	63.50	4.20%
Facebook	281.20	13.58	5.07%
Alibaba	315.39	6.12	1.98%
Visa	186.04	5.21	2.88%
JPMorgan Chase	97.49	0.97	1.00%
Intel	44.37	0.12	0.27%
Johnson & Johnson	137.95	0.41	-0.30%
Procter & Gamble	138.48	0.82	0.60%
Exxon Mobil	32.86	1.30	4.12%
3M	158.88	0.47	0.30%
[+]

	فعلي	Chg	%Chg
Crude Oil	36.3500	1.04	-2.78%
Brent	37.8100	1.31	-3.35%
Natural gas	3.3060	0.02	0.46%
Gasoline	1.0512	0.03	-2.79%
Heating oil	1.0917	0.02	-2.02%
Gold	1,869.50	7.56	-0.40%
Silver	23.344	0.07	-0.28%
Copper	3.0665	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	فعلي	Chg	%Chg
US	0.84	0.055	0.06%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]