سعر السهم
8.84
التغيير اليومي
0.17 1.96%
شهريا
6.51%
سنويا
-36.45%
Q1 التوقعات
8.53
السعر يوم عام تاريخ
ATNI Atlantic Tele Network 31.27 0.35 1.13% -20.78% 2024-03-27
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
GOGO Gogo 8.84 0.17 1.96% -36.45% 2024-03-28
GSAT Globalstar 1.40 0.03 1.82% 38.12% 2024-03-28
IRDM Iridium Communications 26.41 0.11 0.42% -57.00% 2024-03-28
LBRDA Liberty Broadband 56.84 0.04 0.07% -28.03% 2024-03-28
SHEN Shenandoah Telecommunications 17.59 -0.06 -0.34% -5.63% 2024-03-28
SIFY Sify Technologies 1.31 0.04 3.15% 5.65% 2024-03-28
SPOK Spok 15.90 0.02 0.13% 59.80% 2024-03-28
TDS Telephone Data Systems 16.16 0.30 1.89% 61.12% 2024-03-28
TMUS T-Mobile Us 163.07 1.06 0.65% 13.39% 2024-03-28
USM United States Cellular 36.94 0.95 2.64% 87.80% 2024-03-28
VOD Vodafone 8.95 0.12 1.30% -18.83% 2024-03-28
VSAT Viasat 18.25 0.16 0.88% -40.07% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16389 -10.70 -0.07% 37.42% 2024-03-28
RTY US2000 2123 8.75 0.41% 19.84% 2024-03-28