السعر Chg يوم عام تاريخ
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Cogent Communications 37.79 0.38 1.02% -46.98% 2025-08-27
Gogo 11.25 0.02 0.18% 46.29% 2025-08-27
Iridium Communications 25.02 0.33 1.34% -0.60% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Sirius XM 23.66 0.53 2.27% -26.98% 2025-08-27
AT&T 29.08 0.52 1.82% 46.72% 2025-08-27
Telephone Data Systems 39.94 0.73 1.86% 73.80% 2025-08-27
T-Mobile Us 251.27 0.07 0.03% 24.73% 2025-08-27
United States Cellular 54.13 0.68 1.27% -2.29% 2025-08-26
Vodafone 12.06 0.20 1.69% 22.94% 2025-08-27
Verizon 44.27 0.31 0.71% 6.67% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27