Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Shenandoah Telecommunications - سعر السهم
الرسم البياني
Quotes
SHEN
44.29
التغيير اليومي:
1.15
2.67%
سنويا:
-0.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMOV
America Movil Sab De Cv
14.28
0.10
0.71%
-14.29%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
ATNI
Atlantic Tele Network
45.82
0.01
0.02%
-19.57%
2021-01-22
CCOI
Cogent Communications
61.07
1.55
2.60%
-16.27%
2021-01-22
CEL
Cellcom Israel
4.48
-0.01
-0.23%
33.33%
2021-01-22
CHL
China Mobile
27.51
1.41
5.40%
-33.92%
2021-01-08
CNSL
Consolidated Communications
5.72
0.15
2.69%
33.80%
2021-01-22
DISH
Dish Network
30.72
-1.20
-3.76%
-16.73%
2021-01-22
GOGO
Gogo
12.27
0.63
5.41%
132.83%
2021-01-22
IRDM
Iridium Communications
49.00
0.69
1.43%
87.88%
2021-01-22
MBT
Mobile TeleSystems OJSC
9.17
-0.08
-0.86%
-13.57%
2021-01-21
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
PTNR
Partner Communications
4.81
0.15
3.22%
13.41%
2021-01-22
RCI
Rogers Communications USA
48.30
0.30
0.62%
-5.00%
2021-01-22
SHEN
Shenandoah Telecommunications
44.29
1.15
2.67%
-0.02%
2021-01-22
SIRI
Sirius XM
5.97
-0.02
-0.33%
-16.62%
2021-01-22
SKM
Sk Telecom
25.59
-0.14
-0.54%
12.48%
2021-01-22
SPOK
Spok
12.37
0.15
1.23%
8.94%
2021-01-22
T
AT&T
28.93
0.10
0.35%
-25.11%
2021-01-22
TDS
Telephone Data Systems
20.53
0.18
0.88%
-18.60%
2021-01-22
TMUS
T-Mobile Us
130.36
-0.04
-0.03%
58.70%
2021-01-22
USM
United States Cellular
32.77
0.43
1.29%
-9.85%
2021-01-22
VOD
Vodafone
17.58
-0.05
-0.28%
-13.36%
2021-01-22
VZ
Verizon
57.47
0.20
0.35%
-5.02%
2021-01-22
WIFI
Boingo Wireless
12.20
0.12
0.99%
-0.08%
2021-01-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
SHEN:US
تكلفة المبيعات
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]