Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Sirius XM - سعر السهم
الرسم البياني
Quotes
SIRI
5.85
التغيير اليومي:
-0.01
-0.17%
سنويا:
-9.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMC
AMC Entertainment
8.01
-0.28
-3.38%
31.53%
2021-02-26
AMCX
AMC Networks
65.59
12.52
23.59%
131.77%
2021-02-26
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
CBS
CBS
64.49
1.99
3.18%
200.23%
2021-02-26
CCO
Clear Channel Outdoor
1.75
-0.07
-3.85%
-18.22%
2021-02-26
CHTR
Charter Communications
613.42
11.87
1.97%
20.62%
2021-02-26
CMCSA
Comcast
52.72
0.48
0.92%
28.43%
2021-02-26
CNK
Cinemark
22.45
-0.34
-1.49%
-10.81%
2021-02-26
DIS
Walt Disney
189.04
-1.94
-1.02%
60.15%
2021-02-26
DISCA
Discovery Communications
53.03
1.71
3.33%
114.96%
2021-02-26
DISH
Dish Network
31.51
-0.04
-0.13%
-5.88%
2021-02-26
DL
China Distance Education Hldgs
9.63
0.09
0.93%
17.30%
2021-02-26
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
ETM
Entercom Communications
4.47
-0.05
-1.11%
28.08%
2021-02-26
FOXA
Twenty-First Century Fox
33.31
0.27
0.82%
6.29%
2021-02-26
GM
General Motors
51.33
0.73
1.44%
67.14%
2021-02-26
GTN
Gray Television
18.15
-0.46
-2.47%
0.61%
2021-02-26
HMHC
Houghton Mifflin Harcourt
6.10
-0.39
-6.01%
4.45%
2021-02-26
IPG
Interpublic Of Companies
26.12
0.04
0.15%
19.82%
2021-02-26
LAMR
Lamar Advertising
86.59
-0.26
-0.30%
1.10%
2021-02-26
LBRDA
Liberty Broadband
145.36
4.89
3.48%
13.39%
2021-02-26
LBTYA
Liberty Global Class A Ordinary Shares
24.63
0.26
1.05%
23.19%
2021-02-26
LRN
K12
24.05
-1.04
-4.15%
30.00%
2021-02-26
LYV
Live Nation Entertainment
88.86
1.64
1.88%
53.87%
2021-02-26
MSGN
MSG NETWORKS
16.27
-0.87
-5.08%
26.08%
2021-02-25
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
NXST
Nexstar Broadcasting
137.55
6.53
4.98%
22.96%
2021-02-26
OMC
Omnicom
68.73
-0.34
-0.49%
-1.14%
2021-02-26
OUT
Outfront Media
18.18
-0.24
-1.17%
-33.87%
2021-02-26
PSO
Pearson
10.43
-0.09
-0.85%
43.66%
2021-02-26
SBGI
Sinclair
30.93
-0.23
-0.74%
31.95%
2021-02-26
SCHL
Scholastic
28.80
-0.50
-1.71%
-7.60%
2021-02-26
SHEN
Shenandoah Telecommunications
44.35
-0.07
-0.16%
-2.98%
2021-02-26
SIRI
Sirius XM
5.85
-0.01
-0.17%
-9.44%
2021-02-26
SPOT
Spotify
303.06
-31.63
-9.45%
115.72%
2021-02-25
TGNA
Tegna
18.23
-0.06
-0.33%
24.73%
2021-02-26
TMUS
T-Mobile Us
119.97
-0.92
-0.76%
30.82%
2021-02-26
TV
Grupo Televisa Sab
7.38
-0.54
-6.82%
-28.14%
2021-02-25
VZ
Verizon
55.30
-1.20
-2.12%
0.44%
2021-02-26
WWE
World Wrestling Entertainment
49.40
0.50
1.02%
7.72%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
12908
81.13
0.63%
53.01%
2021-02-26
SIRI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,206.87
929
2.01%
[+]
فعلي
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
فعلي
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]