SIRI

5.85

التغيير اليومي:

-0.17%

سنويا:

-9.44%

السعر يوم عام
AMC Entertainment 8.01 -0.28 -3.38% 31.53%
AMC Networks 65.59 12.52 23.59% 131.77%
Activision Blizzard 95.61 0.51 0.54% 63.91%
CBS 64.49 1.99 3.18% 200.23%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Cinemark 22.45 -0.34 -1.49% -10.81%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
China Distance Education Hldgs 9.63 0.09 0.93% 17.30%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
Entercom Communications 4.47 -0.05 -1.11% 28.08%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
General Motors 51.33 0.73 1.44% 67.14%
Gray Television 18.15 -0.46 -2.47% 0.61%
Houghton Mifflin Harcourt 6.10 -0.39 -6.01% 4.45%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Liberty Broadband 145.36 4.89 3.48% 13.39%
Liberty Global Class A Ordinary Shares 24.63 0.26 1.05% 23.19%
K12 24.05 -1.04 -4.15% 30.00%
Live Nation Entertainment 88.86 1.64 1.88% 53.87%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
Netflix 539.41 -8.26 -1.51% 45.12%
Nielsen 22.41 -0.29 -1.28% 20.61%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
Omnicom 68.73 -0.34 -0.49% -1.14%
Outfront Media 18.18 -0.24 -1.17% -33.87%
Pearson 10.43 -0.09 -0.85% 43.66%
Sinclair 30.93 -0.23 -0.74% 31.95%
Scholastic 28.80 -0.50 -1.71% -7.60%
Shenandoah Telecommunications 44.35 -0.07 -0.16% -2.98%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Spotify 303.06 -31.63 -9.45% 115.72%
Tegna 18.23 -0.06 -0.33% 24.73%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
Grupo Televisa Sab 7.38 -0.54 -6.82% -28.14%
Verizon 55.30 -1.20 -2.12% 0.44%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

السعر يوم عام
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%