سعر السهم
6.22
التغيير اليومي
0.16%
سنويا
-4.89%

السعر يوم عام
AMC Entertainment 12.78 -0.75 -5.54% -74.42%
AMC Networks 29.43 -0.04 -0.14% -52.41%
Activision Blizzard 78.87 0.30 0.38% -16.45%
CBS 25.19 -0.02 -0.08% -41.24%
Clear Channel Outdoor 1.13 0.03 2.73% -53.88%
Charter Communications 481.22 0.30 0.06% -34.04%
Comcast 39.83 -0.46 -1.14% -30.92%
Cinemark 15.65 0.62 4.13% -24.54%
Walt Disney 97.18 1.04 1.08% -44.05%
Warner Bros Discovery 14.44 0.19 1.33% -52.41%
Dish Network 18.46 0.09 0.49% -55.76%
Electronic Arts EA 124.75 2.02 1.65% -12.76%
Twenty-First Century Fox 33.17 0.10 0.30% -9.69%
General Motors 32.37 0.18 0.56% -43.67%
Gray Television 17.00 -0.58 -3.30% -26.44%
Interpublic Of Companies 27.35 -0.46 -1.65% -15.56%
Lamar Advertising 88.36 -0.13 -0.15% -15.90%
Liberty Broadband 117.38 0.22 0.19% -30.99%
Liberty Global Class A Ordinary Shares 21.29 -0.25 -1.16% -18.52%
K12 40.28 -1.04 -2.52% 40.69%
Live Nation Entertainment 85.41 2.35 2.83% 0.54%
Netflix 185.88 5.93 3.30% -65.68%
Nielsen 23.45 -0.17 -0.72% -3.50%
Nexstar Broadcasting 164.58 -3.95 -2.34% 11.28%
Omnicom 63.88 -0.43 -0.67% -19.02%
Outfront Media 17.08 0.06 0.35% -30.65%
Pearson 8.95 -0.19 -2.08% -23.04%
Sinclair 20.83 0.16 0.77% -33.87%
Scholastic 35.42 -0.90 -2.48% -5.12%
Shenandoah Telecommunications 23.14 0.13 0.57% -62.15%
Sirius XM 6.22 0.01 0.16% -4.89%
Spotify 104.83 7.31 7.50% -60.22%
Tegna 20.85 -0.14 -0.67% 13.38%
T-Mobile Us 137.56 0.75 0.55% -6.26%
Grupo Televisa Sab 8.13 -0.14 -1.69% -42.30%
Verizon 51.42 -0.22 -0.43% -8.85%
World Wrestling Entertainment 62.12 -0.44 -0.70% 10.01%

السعر يوم عام
USND 11322 194.39 1.75% -22.79%
USNDX 11812 222.33 1.92% -20.12%