Vodafone - سعر السهم

سعر السهم
69.62
التغيير اليومي
0 0%
شهريا
1.81%
سنويا
-22.37%
Q2 التوقعات
69.26
السعر Chg يوم عام تاريخ
AAF Airtel Africa 109.80 0.80 0.73% -0.45% 2024-04-23
BTA BT 107.00 -1.15 -1.06% -30.23% 2024-04-23
CLNX Cellnex Tel 31.84 0.77 2.48% -15.99% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
DTE Deutsche Telekom 21.75 0.14 0.65% -1.41% 2024-04-23
ELISA Elisa Oyj 43.24 0.16 0.37% -21.84% 2024-04-23
EN Bouygues 36.71 0.56 1.55% 13.02% 2024-04-23
GEBN Geberit 491.40 6.30 1.30% -1.15% 2024-04-23
HTO Hellenic Telecommunications 14.42 0.32 2.27% 6.50% 2024-04-23
INW Infrastrutture Wire 10.08 0.10 0.95% -17.85% 2024-04-23
KPN KPN 3.40 0.05 1.40% 4.49% 2024-04-23
MS MFE-MediaForEurope 3.87 0.13 3.58% 431.05% 2024-04-23
NOS NOS 3.28 0 0% -16.62% 2024-04-23
ORA Orange 11.04 -0.02 -0.14% -3.09% 2024-04-23
PROX Proximus 7.50 0.01 0.13% -11.28% 2024-04-23
RNO Renault 47.66 0.19 0.40% 43.97% 2024-04-23
SCMN Swisscom 516.00 -4.00 -0.77% -14.71% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SNC Sonaecom SGPS 2.50 -0.02 -0.79% -7.06% 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 2024-04-23
TEL Telenor 129.00 3.90 3.12% -0.50% 2024-04-23
TEL2B Tele2 103.85 1.35 1.32% 1.61% 2024-04-23
TELIA1 Telia Company AB 2.38 0.04 1.63% 0.64% 2024-04-23
TIT Telecom Italia 0.23 0.004 1.79% -14.25% 2024-04-23
TKA Telekom Austria 8.00 0.03 0.38% 12.04% 2024-04-23
VIV Vivendi 10.02 0.07 0.70% 2.02% 2024-04-23
VOD Vodafone 69.62 0 0% -22.37% 2024-04-23

السعر يوم عام تاريخ
UKX GB100 8045 20.94 0.26% 1.68% 2024-04-23