Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Vodafone - سعر السهم
الرسم البياني
Quotes
VOD
135.18
التغيير اليومي:
1.84
1.38%
سنويا:
24.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
154.35
3.80
2.52%
27.99%
2021-04-16
CLNX
Cellnex Tel
45.34
0.09
0.20%
-8.57%
2021-04-16
CRH
CRH PLC
40.46
0.31
0.77%
21.32%
2021-04-16
DG
Vinci
90.65
0.83
0.92%
18.56%
2021-04-16
DTE
Deutsche Telekom
16.12
0.13
0.83%
28.89%
2021-04-16
ELISA
Elisa Oyj
48.40
0.22
0.46%
-4.31%
2021-04-16
EN
Bouygues
34.81
0.39
1.13%
32.21%
2021-04-16
GEBN
Geberit
613.60
0.40
0.07%
49.00%
2021-04-16
HTO
Hellenic Telecommunications
14.20
0.18
1.28%
23.48%
2021-04-16
ILD
Iliad SA
158.55
0.10
0.06%
17.27%
2021-04-16
KPN
KPN
2.75
-0.08
-2.69%
30.51%
2021-04-16
LBTYA
Liberty Global Class A Ordinary Shares
26.47
0.17
0.65%
45.20%
2021-04-16
MS
Mediaset
2.49
0.02
0.73%
37.92%
2021-04-16
NOS
NOS
3.03
-0.004
-0.13%
-9.88%
2021-04-16
ORA
Orange
10.35
0.12
1.19%
-8.93%
2021-04-16
PROX
Proximus
18.55
0.09
0.49%
-12.54%
2021-04-16
RNO
Renault
36.13
0.81
2.29%
120.57%
2021-04-16
SCMN
Swisscom
479.30
3.80
0.80%
-7.40%
2021-04-16
SGO
Cie de Saint-Gobain
53.22
0.76
1.45%
114.51%
2021-04-16
SNC
Sonaecom SGPS SA
1.65
0.04
2.17%
-2.94%
2021-04-16
TEF
Telefonica
3.75
0.06
1.56%
-8.69%
2021-04-16
TEL
Telenor
153.90
0.85
0.56%
-5.12%
2021-04-16
TEL2B
Tele2
118.95
1.50
1.28%
-11.95%
2021-04-16
TELIA1
Telia Company AB
36.50
0.22
0.59%
1,017.92%
2021-04-16
TIT
Telecom Italia
0.45
0.01
1.34%
29.13%
2021-04-16
TKA
Telekom Austria
6.89
0.06
0.88%
9.37%
2021-04-16
TNET
Telenet Group Holding
35.86
0.50
1.41%
3.11%
2021-04-16
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
28.51
-0.04
-0.14%
38.20%
2021-04-16
VOD
Vodafone
135.18
1.84
1.38%
24.16%
2021-04-16
السعر
يوم
عام
تاريخ
UKX
FTSE 100
7029
36.03
0.52%
21.48%
2021-04-16
VOD:LN
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]