سعر السهم
533.20
التغيير اليومي
0.40 0.08%
شهريا
3.90%
سنويا
6.66%
Q1 التوقعات
544.62
السعر يوم عام تاريخ
AHT Ashtead 5,580.00 16.00 0.29% 15.48% 2024-03-28
ASSAB Assa Abloy 310.60 1.00 0.32% 27.40% 2024-03-28
BDEV Barratt Developments 478.90 3.50 0.74% 4.06% 2024-03-28
BTA BT 109.95 0.70 0.64% -22.43% 2024-03-28
BZU Buzzi Unicem 37.69 -0.13 -0.34% 65.38% 2024-03-28
EN Bouygues 38.01 0.04 0.11% 23.21% 2024-03-28
FERG Ferguson 17,333.00 -57.00 -0.33% 62.98% 2024-03-28
GEBN Geberit 533.20 0.40 0.08% 6.66% 2024-03-28
HEI HeidelbergCement 101.90 0.70 0.69% 55.05% 2024-03-28
KNEBV KONE 43.36 0.51 1.19% -6.89% 2024-03-28
KSP Kingspan 84.36 -0.02 -0.02% 38.11% 2024-03-28
LHN Holcim 81.42 0.56 0.69% 40.62% 2024-03-28
LONN Lonza 543.80 8.40 1.57% 1.46% 2024-03-28
LR Legrand 98.41 1.85 1.92% 18.94% 2024-03-28
NTZ Natuzzi 6.25 0 0% 21.36% 2024-03-27
ORA Orange 10.90 0.10 0.88% 0.94% 2024-03-28
PHIA Philips 18.80 0.02 0.11% 21.05% 2024-03-28
SCMN Swisscom 555.10 -0.10 -0.02% -6.67% 2024-03-28
SGO Saint-Gobain 71.95 -0.22 -0.30% 39.33% 2024-03-28
SIE Siemens 177.24 0.32 0.18% 21.15% 2024-03-28
SIKA Sika AG 264.20 -2.90 -1.09% 3.69% 2024-03-28
SKFB SKF 219.70 -1.30 -0.59% 12.06% 2024-03-28
SU Schneider Electric 210.40 1.10 0.53% 41.19% 2024-03-28
TEF Telefonica 4.12 0.03 0.65% 6.15% 2024-03-28
VOD Vodafone 70.13 0.71 1.02% -21.93% 2024-03-28
WIE Wienerberger 33.82 0.04 0.12% 30.28% 2024-03-28

السعر يوم عام تاريخ
SMI CH20 11734 28.49 0.24% 7.03% 2024-03-28