Terna Energy - سعر السهم

الرسم البياني
Quotes

TENERGY

12.80

التغيير اليومي:

-0.20 -1.54%

سنويا:

58.42%

Ok

width

height

		السعر			يوم	عام	تاريخ
ATR	Asian Total Return	508.00		0	0%	53.94%	2021-04-16
BELA	Jumbo	15.41		-0.34	-2.16%	18.54%	2021-04-16
EDPR	EDP Renovaveis	19.99		0.64	3.31%	85.44%	2021-04-16
ELPE	Hellenic Petroleum	5.93		0.07	1.19%	-1.82%	2021-04-16
EYDAP	EYDAP	8.72		0.02	0.23%	29.38%	2021-04-16
FOYRK	Fourlis SA	4.62		-0.07	-1.49%	42.81%	2021-04-16
MOH	Motor Oil	13.59		-0.18	-1.31%	3.42%	2021-04-16
MYTIL	Mytilineos Holdings	14.91		-0.09	-0.60%	125.74%	2021-04-16
SAR	Sarantis	8.98		-0.11	-1.21%	14.54%	2021-04-16
TENERGY	Terna Energy	12.80		-0.20	-1.54%	58.42%	2021-04-16

		السعر			يوم	عام	تاريخ
ASE	Athens General	898		-6.68	-0.74%	52.05%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.19576	0.0025	-0.20%
GBPUSD	1.38369	0.0002	-0.01%
AUDUSD	0.77345	0.0001	0.01%
NZDUSD	0.71401	0.0004	-0.05%
USDJPY	108.64	0.1420	-0.13%
USDCNY	6.52551	0.0017	-0.03%
USDCHF	0.92066	0.0009	0.09%
USDCAD	1.25077	0.0001	0.01%
USDMXN	19.9029	0.0007	0.00%
USDINR	74.6920	0.1620	0.22%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9440	0.1415	0.19%
DXY	91.644	0.0876	0.10%
BTCUSD	57,201.15	2,831	-4.72%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,093	108	-0.32%
S&P 500	4,178	7	-0.17%
NASDAQ 100	14,054	13	0.09%
NIKKEI 225	29,756	73	0.24%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,076	12	0.18%
SHANGHAI	3,471	44	1.29%
SENSEX	47,603	1,229	-2.52%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9200	0.21	-0.33%
Brent	66.4900	0.28	-0.42%
Natural gas	2.7180	0.04	1.42%
Gasoline	2.0354	0.00	-0.22%
Heating oil	1.8896	0.01	-0.32%
Gold	1,777.22	0.91	0.05%
Silver	25.807	0.15	-0.57%
Copper	4.2075	0.03	0.66%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.5000	4.25	0.30%
Wheat	653.5000	1.00	0.15%
Cotton	84.08	0.37	0.44%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	فعلي	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0870	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Russia	7.0800	0.080	-0.08%
India	6.0880	0.038	-0.04%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2809	0.028	0.02%
Italy	0.7480	0.017	0.02%
[+]